28796 五礦華泰六九購Ａ (认购证)
按盘价 
0.260 +0.050 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.210 | 8.740 | 4,112,000 | 80.604 | 2,024,000 | 0.194 | 2,088,000 | 0.189 |
| 05/05/2026 | 0.176 | 8.270 | 2,180,000 | 81.366 | 1,090,000 | 0.168 | 1,090,000 | 0.169 |
| 04/05/2026 | 0.180 | 8.280 | 2,400,000 | 81.884 | 1,200,000 | 0.186 | 1,200,000 | 0.188 |
| 30/04/2026 | 0.183 | 8.310 | 7,440,000 | 80.900 | 3,720,000 | 0.187 | 3,720,000 | 0.188 |
| 29/04/2026 | 0.215 | 8.700 | 1,546,000 | 80.597 | 750,000 | 0.204 | 796,000 | 0.203 |
| 28/04/2026 | 0.215 | 8.630 | 1,690,000 | 81.699 | 850,000 | 0.221 | 840,000 | 0.221 |
| 27/04/2026 | 0.235 | 8.820 | 2,100,000 | 82.190 | 1,050,000 | 0.248 | 1,050,000 | 0.246 |
| 24/04/2026 | 0.250 | 9.070 | 1,336,000 | 79.689 | 668,000 | 0.258 | 668,000 | 0.265 |
| 23/04/2026 | 0.265 | 9.200 | 2,652,000 | 80.019 | 1,326,000 | 0.268 | 1,326,000 | 0.268 |
| 22/04/2026 | 0.265 | 9.080 | 7,890,000 | 82.142 | 4,020,000 | 0.251 | 3,870,000 | 0.248 |
| 21/04/2026 | 0.212 | 8.450 | 1,560,000 | 82.669 | 780,000 | 0.210 | 780,000 | 0.219 |
| 20/04/2026 | 0.225 | 8.560 | 1,200,000 | 83.218 | 600,000 | 0.229 | 600,000 | 0.221 |
| 17/04/2026 | 0.219 | 8.420 | 2,438,000 | 83.783 | 1,238,000 | 0.230 | 1,200,000 | 0.236 |
| 16/04/2026 | 0.238 | 8.700 | 900,000 | 82.307 | 450,000 | 0.230 | 450,000 | 0.229 |
| 15/04/2026 | 0.225 | 8.510 | 900,000 | 82.863 | 450,000 | 0.242 | 450,000 | 0.241 |
| 14/04/2026 | 0.229 | 8.500 | 7,200,000 | 83.790 | 3,600,000 | 0.232 | 3,600,000 | 0.231 |
| 13/04/2026 | 0.211 | 8.330 | 1,500,000 | 82.747 | 750,000 | 0.204 | 750,000 | 0.203 |
| 10/04/2026 | 0.213 | 8.290 | 1,500,000 | 83.202 | 750,000 | 0.215 | 750,000 | 0.218 |
| 09/04/2026 | 0.215 | 8.330 | 1,500,000 | 82.640 | 750,000 | 0.207 | 750,000 | 0.207 |
| 08/04/2026 | 0.212 | 8.330 | 1,200,000 | 81.762 | 600,000 | 0.212 | 600,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |