28803 建板華泰六甲購Ａ (认购证)
按盘价 
0.370 +0.123 (+49.798%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.247 | 34.900 | 920,000 | 118.988 | 365,000 | 0.238 | 555,000 | 0.244 |
| 05/08/2026 | 0.250 | 34.320 | 315,000 | 121.485 | 145,000 | 0.227 | 155,000 | 0.221 |
| 04/08/2026 | 0.161 | 31.120 | 695,000 | 117.676 | 140,000 | 0.179 | 305,000 | 0.204 |
| 03/08/2026 | 0.135 | 30.000 | 560,000 | 115.915 | 160,000 | 0.114 | 360,000 | 0.112 |
| 31/07/2026 | 0.128 | 29.420 | 340,000 | 114.943 | 100,000 | 0.220 | 240,000 | 0.156 |
| 30/07/2026 | 0.112 | 29.140 | 3,650,000 | 111.416 | 550,000 | 0.150 | 3,100,000 | 0.115 |
| 29/07/2026 | 0.169 | 31.540 | 2,105,000 | 114.055 | 2,105,000 | 0.173 | ||
| 28/07/2026 | 0.225 | 33.740 | 11,005,000 | 114.832 | 160,000 | 0.234 | 10,805,000 | 0.224 |
| 27/07/2026 | 0.375 | 40.180 | 0 | 109.508 | ||||
| 24/07/2026 | 0.335 | 37.720 | 5,000 | 112.884 | 5,000 | 0.335 | ||
| 23/07/2026 | 0.445 | 40.700 | 320,000 | 113.933 | 200,000 | 0.463 | ||
| 22/07/2026 | 0.425 | 40.260 | 4,635,000 | 112.839 | 4,620,000 | 0.440 | ||
| 21/07/2026 | 0.620 | 47.520 | 35,000 | 103.311 | 20,000 | 0.590 | ||
| 20/07/2026 | 0.435 | 42.300 | 15,000 | 104.614 | 15,000 | 0.445 | ||
| 17/07/2026 | 0.430 | 41.980 | 40,000 | 103.921 | 15,000 | 0.603 | ||
| 16/07/2026 | 0.800 | 48.960 | 565,000 | 111.762 | 555,000 | 0.815 | ||
| 15/07/2026 | 1.140 | 56.400 | 155,000 | 107.718 | 115,000 | 1.089 | 20,000 | 1.280 |
| 14/07/2026 | 1.270 | 58.300 | 910,000 | 109.072 | 220,000 | 0.858 | 645,000 | 1.095 |
| 13/07/2026 | 0.730 | 51.050 | 1,225,000 | 95.632 | 175,000 | 0.820 | 925,000 | 0.823 |
| 10/07/2026 | 1.300 | 62.800 | 1,490,000 | 89.851 | 1,430,000 | 1.410 | 55,000 | 1.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |