28803 建板華泰六甲購Ａ (认购证)
按盘价 
3.000 -0.530 (-15.014%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 3.530 | 91.950 | 80,000 | 88.517 | 15,000 | 3.507 | 65,000 | 3.755 |
| 18/06/2026 | 3.370 | 91.850 | 290,000 | 76.200 | 245,000 | 3.234 | 40,000 | 3.170 |
| 17/06/2026 | 3.200 | 88.550 | 4,050,000 | 83.559 | 475,000 | 2.892 | 2,775,000 | 3.145 |
| 16/06/2026 | 2.850 | 85.900 | 980,000 | 74.162 | 350,000 | 2.760 | 615,000 | 2.589 |
| 15/06/2026 | 2.480 | 80.200 | 3,345,000 | 79.566 | 195,000 | 1.932 | 3,020,000 | 2.372 |
| 12/06/2026 | 1.370 | 65.600 | 1,075,000 | 74.112 | 910,000 | 1.642 | 115,000 | 1.570 |
| 11/06/2026 | 1.550 | 67.200 | 11,415,000 | 80.863 | 5,295,000 | 1.371 | 1,300,000 | 1.484 |
| 10/06/2026 | 1.150 | 60.670 | 4,680,000 | 78.659 | 315,000 | 1.274 | 4,190,000 | 1.182 |
| 09/06/2026 | 1.280 | 62.470 | 9,215,000 | 79.957 | 840,000 | 1.245 | 2,175,000 | 1.245 |
| 08/06/2026 | 0.850 | 55.420 | 1,985,000 | 77.186 | 550,000 | 0.718 | 1,040,000 | 0.753 |
| 05/06/2026 | 0.600 | 49.390 | 4,005,000 | 78.646 | 1,035,000 | 0.609 | 2,060,000 | 0.733 |
| 04/06/2026 | 0.790 | 53.870 | 660,000 | 77.350 | 5,000 | 0.670 | 445,000 | 0.756 |
| 03/06/2026 | 0.800 | 53.720 | 1,810,000 | 78.320 | 130,000 | 0.614 | 1,305,000 | 0.709 |
| 02/06/2026 | 0.500 | 48.990 | 1,500,000 | 71.236 | 35,000 | 0.410 | 1,345,000 | 0.485 |
| 01/06/2026 | 0.460 | 46.910 | 2,555,000 | 74.245 | 5,000 | 0.480 | 2,235,000 | 0.548 |
| 29/05/2026 | 0.710 | 54.070 | 480,000 | 69.626 | 50,000 | 0.728 | 260,000 | 0.801 |
| 28/05/2026 | 0.870 | 55.970 | 4,845,000 | 73.904 | 155,000 | 0.786 | 3,260,000 | 0.745 |
| 27/05/2026 | 0.690 | 54.020 | 3,455,000 | 67.970 | 2,450,000 | 0.828 | 565,000 | 0.807 |
| 26/05/2026 | 0.700 | 53.670 | 3,000,000 | 69.544 | 1,790,000 | 0.681 | 725,000 | 0.735 |
| 22/05/2026 | 0.610 | 50.570 | 19,535,000 | 72.182 | 7,960,000 | 0.504 | 10,175,000 | 0.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |