28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.031 | 1.050 | 0 | 117.591 | ||||
| 02/02/2026 | 0.031 | 1.040 | 0 | 118.469 | ||||
| 30/01/2026 | 0.031 | 1.080 | 0 | 113.314 | ||||
| 29/01/2026 | 0.031 | 1.120 | 0 | 108.861 | ||||
| 28/01/2026 | 0.031 | 1.130 | 0 | 107.608 | ||||
| 27/01/2026 | 0.031 | 1.120 | 0 | 108.385 | ||||
| 26/01/2026 | 0.031 | 1.130 | 0 | 107.140 | ||||
| 23/01/2026 | 0.031 | 1.170 | 10,000 | 102.526 | ||||
| 22/01/2026 | 0.030 | 1.070 | 0 | 110.985 | ||||
| 21/01/2026 | 0.030 | 1.060 | 0 | 111.823 | ||||
| 20/01/2026 | 0.030 | 1.060 | 0 | 111.592 | ||||
| 19/01/2026 | 0.030 | 1.080 | 0 | 109.260 | ||||
| 16/01/2026 | 0.030 | 1.080 | 0 | 108.604 | ||||
| 15/01/2026 | 0.033 | 1.080 | 0 | 112.823 | ||||
| 14/01/2026 | 0.033 | 1.080 | 0 | 112.603 | ||||
| 13/01/2026 | 0.033 | 1.070 | 0 | 113.379 | ||||
| 12/01/2026 | 0.033 | 1.090 | 5,000 | 111.029 | ||||
| 09/01/2026 | 0.032 | 1.050 | 0 | 113.182 | ||||
| 08/01/2026 | 0.032 | 1.140 | 0 | 103.690 | ||||
| 07/01/2026 | 0.032 | 1.180 | 0 | 99.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |