28810 中移瑞銀七二沽Ａ (认沽证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.069 | 82.500 | 540,000 | 18.861 | 220,000 | 0.067 | 320,000 | 0.067 |
| 03/08/2026 | 0.063 | 83.600 | 205,000 | 19.347 | 102,500 | 0.059 | 102,500 | 0.062 |
| 31/07/2026 | 0.065 | 83.650 | 15,760,000 | 19.757 | 370,000 | 0.065 | 15,390,000 | 0.067 |
| 30/07/2026 | 0.058 | 84.800 | 15,000 | 19.933 | 15,000 | 0.058 | ||
| 29/07/2026 | 0.065 | 84.100 | 585,000 | 20.388 | 287,500 | 0.064 | 297,500 | 0.065 |
| 28/07/2026 | 0.071 | 83.250 | 0 | 20.289 | ||||
| 27/07/2026 | 0.073 | 82.500 | 0 | 19.430 | ||||
| 24/07/2026 | 0.078 | 81.750 | 70,000 | 19.080 | 35,000 | 0.082 | 35,000 | 0.083 |
| 23/07/2026 | 0.081 | 81.400 | 85,000 | 19.046 | 35,000 | 0.077 | 50,000 | 0.080 |
| 22/07/2026 | 0.085 | 80.550 | 510,000 | 18.245 | 265,000 | 0.085 | 245,000 | 0.088 |
| 21/07/2026 | 0.087 | 80.700 | 275,000 | 18.887 | 152,500 | 0.089 | 122,500 | 0.087 |
| 20/07/2026 | 0.086 | 80.800 | 615,000 | 18.839 | 307,500 | 0.084 | 307,500 | 0.086 |
| 17/07/2026 | 0.092 | 79.950 | 75,000 | 18.329 | 20,000 | 0.094 | 55,000 | 0.091 |
| 16/07/2026 | 0.092 | 79.600 | 355,000 | 17.578 | 177,500 | 0.091 | 177,500 | 0.092 |
| 15/07/2026 | 0.099 | 79.000 | 20,000 | 17.732 | 20,000 | 0.096 | ||
| 14/07/2026 | 0.099 | 79.100 | 175,000 | 17.741 | 112,500 | 0.099 | 62,500 | 0.101 |
| 13/07/2026 | 0.098 | 79.250 | 95,000 | 17.831 | 22,500 | 0.101 | 72,500 | 0.099 |
| 10/07/2026 | 0.105 | 78.750 | 0 | 18.121 | ||||
| 09/07/2026 | 0.107 | 78.450 | 60,000 | 17.838 | 30,000 | 0.104 | 30,000 | 0.105 |
| 08/07/2026 | 0.108 | 78.500 | 40,000 | 18.137 | 20,000 | 0.108 | 20,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |