28812 美團瑞銀六甲購Ｃ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.038 | 72.000 | 180,000 | 53.524 | 90,000 | 0.034 | 90,000 | 0.033 |
| 18/06/2026 | 0.037 | 71.800 | 20,000 | 52.610 | 10,000 | 0.053 | 10,000 | 0.053 |
| 17/06/2026 | 0.048 | 74.400 | 0 | 52.993 | ||||
| 16/06/2026 | 0.053 | 75.300 | 0 | 53.308 | ||||
| 15/06/2026 | 0.067 | 78.250 | 0 | 53.237 | ||||
| 12/06/2026 | 0.067 | 77.900 | 660,000 | 53.230 | 330,000 | 0.066 | 330,000 | 0.064 |
| 11/06/2026 | 0.069 | 78.100 | 230,000 | 53.359 | 115,000 | 0.070 | 115,000 | 0.071 |
| 10/06/2026 | 0.076 | 79.000 | 580,000 | 53.880 | 290,000 | 0.074 | 290,000 | 0.073 |
| 09/06/2026 | 0.064 | 77.200 | 840,000 | 52.849 | 420,000 | 0.062 | 420,000 | 0.062 |
| 08/06/2026 | 0.061 | 76.250 | 920,000 | 53.159 | 460,000 | 0.064 | 460,000 | 0.065 |
| 05/06/2026 | 0.076 | 79.950 | 0 | 51.526 | ||||
| 04/06/2026 | 0.076 | 78.600 | 0 | 53.463 | ||||
| 03/06/2026 | 0.086 | 80.400 | 180,000 | 53.291 | 90,000 | 0.088 | 90,000 | 0.087 |
| 02/06/2026 | 0.117 | 85.500 | 410,000 | 52.713 | 205,000 | 0.091 | 205,000 | 0.091 |
| 01/06/2026 | 0.076 | 78.250 | 40,000 | 53.466 | 20,000 | 0.064 | 20,000 | 0.062 |
| 29/05/2026 | 0.054 | 73.450 | 0 | 53.261 | ||||
| 28/05/2026 | 0.054 | 73.300 | 0 | 53.316 | ||||
| 27/05/2026 | 0.068 | 77.700 | 40,000 | 51.104 | 20,000 | 0.070 | 20,000 | 0.073 |
| 26/05/2026 | 0.071 | 78.800 | 70,000 | 50.152 | 35,000 | 0.066 | 35,000 | 0.066 |
| 22/05/2026 | 0.085 | 81.350 | 1,330,000 | 49.539 | 665,000 | 0.084 | 665,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |