28813 建滔信證六甲購Ａ (认购证)
按盘价 
0.370 +0.075 (+25.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 108.498 | ||||||
| 04/08/2026 | 0 | 108.190 | 55,000 | 0.277 | 55,000 | 0.323 | ||
| 03/08/2026 | 0 | 108.485 | 105,000 | 0.276 | 75,000 | 0.280 | ||
| 31/07/2026 | 0 | 108.247 | 435,000 | 0.239 | 380,000 | 0.239 | ||
| 30/07/2026 | 0 | 112.070 | ||||||
| 29/07/2026 | 0 | 111.445 | 5,000 | 0.315 | 60,000 | 0.318 | ||
| 28/07/2026 | 0 | 111.675 | 20,000 | 0.415 | 5,000 | 0.350 | ||
| 27/07/2026 | 0 | 113.323 | 5,000 | 0.435 | 20,000 | 0.590 | ||
| 24/07/2026 | 0 | 112.817 | 70,000 | 0.500 | 80,000 | 0.600 | ||
| 23/07/2026 | 0 | 113.703 | ||||||
| 22/07/2026 | 0 | 113.343 | 10,000 | 0.830 | 55,000 | 0.850 | ||
| 21/07/2026 | 0 | 106.508 | 15,000 | 0.820 | ||||
| 20/07/2026 | 0 | 109.569 | 65,000 | 0.735 | ||||
| 17/07/2026 | 0 | 107.598 | ||||||
| 16/07/2026 | 0 | 108.803 | 35,000 | 1.020 | 25,000 | 1.060 | ||
| 15/07/2026 | 0 | 110.078 | 30,000 | 1.230 | 20,000 | 1.373 | ||
| 14/07/2026 | 0 | 110.203 | 30,000 | 1.440 | ||||
| 13/07/2026 | 0 | 100.127 | ||||||
| 10/07/2026 | 0 | 94.451 | 100,000 | 1.700 | ||||
| 09/07/2026 | 0 | 93.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |