28830 藥康摩通六甲購Ａ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.270 | 181.100 | 3,070,000 | 59.757 | 2,110,000 | 0.268 | 440,000 | 0.272 |
| 03/08/2026 | 0.175 | 162.900 | 40,140,000 | 61.976 | 19,780,000 | 0.161 | 20,340,000 | 0.160 |
| 31/07/2026 | 0.167 | 160.700 | 1,600,000 | 61.875 | 260,000 | 0.164 | 1,340,000 | 0.164 |
| 30/07/2026 | 0.152 | 157.700 | 90,000 | 61.363 | 90,000 | 0.147 | ||
| 29/07/2026 | 0.159 | 158.600 | 680,000 | 61.879 | 390,000 | 0.157 | 250,000 | 0.151 |
| 28/07/2026 | 0.151 | 156.600 | 130,000 | 61.988 | 50,000 | 0.150 | 80,000 | 0.152 |
| 27/07/2026 | 0.155 | 157.000 | 770,000 | 62.323 | 300,000 | 0.165 | 410,000 | 0.156 |
| 24/07/2026 | 0.157 | 157.400 | 140,000 | 61.451 | 120,000 | 0.162 | 20,000 | 0.161 |
| 23/07/2026 | 0.166 | 158.500 | 1,760,000 | 62.256 | 1,030,000 | 0.165 | 730,000 | 0.169 |
| 22/07/2026 | 0.158 | 156.700 | 1,680,000 | 62.116 | 810,000 | 0.176 | 810,000 | 0.170 |
| 21/07/2026 | 0.167 | 158.400 | 860,000 | 62.115 | 240,000 | 0.161 | 590,000 | 0.164 |
| 20/07/2026 | 0.162 | 157.200 | 820,000 | 62.032 | 380,000 | 0.158 | 390,000 | 0.159 |
| 17/07/2026 | 0.141 | 153.000 | 1,180,000 | 60.651 | 610,000 | 0.155 | 570,000 | 0.154 |
| 16/07/2026 | 0.191 | 162.000 | 44,080,000 | 62.406 | 22,360,000 | 0.195 | 21,700,000 | 0.196 |
| 15/07/2026 | 0.209 | 165.100 | 3,090,000 | 62.617 | 990,000 | 0.211 | 2,030,000 | 0.211 |
| 14/07/2026 | 0.175 | 158.100 | 5,210,000 | 62.886 | 3,770,000 | 0.164 | 1,300,000 | 0.169 |
| 13/07/2026 | 0.144 | 151.600 | 3,400,000 | 62.331 | 530,000 | 0.155 | 2,870,000 | 0.150 |
| 10/07/2026 | 0.162 | 155.100 | 1,160,000 | 62.154 | 410,000 | 0.174 | 680,000 | 0.171 |
| 09/07/2026 | 0.135 | 149.000 | 340,000 | 61.904 | 110,000 | 0.139 | 230,000 | 0.143 |
| 08/07/2026 | 0.123 | 146.400 | 650,000 | 61.250 | 290,000 | 0.125 | 360,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |