28834 長飛國君六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.015107.2000315.510
30/10/20260.01596.1500326.940
29/10/20260.015101.2000309.160
28/10/20260.015111.6000280.953
27/10/20260.015103.7000294.106
26/10/20260.015102.3000293.045
23/10/20260.015112.2000260.572
22/10/20260.015110.7000260.149
21/10/20260.015125.5000229.889
20/10/20260.015124.4000228.914
16/10/20260.015124.0000219.109
15/10/20260.015122.6000218.968
14/10/20260.015141.2000188.929
13/10/20260.015150.6000174.540
12/10/20260.015156.1000165.928
09/10/20260.015168.3000147.193
08/10/20260.015167.6000146.547
07/10/20260.015179.7000132.592
06/10/20260.015180.0000131.082
05/10/20260.015179.1000130.785
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。