28837 泡瑪國君六乙購Ａ (认购证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.127 | 165.200 | 380,000 | 53.825 | 380,000 | 0.127 | ||
| 24/07/2026 | 0.112 | 160.900 | 0 | 53.609 | ||||
| 23/07/2026 | 0.119 | 162.000 | 20,000 | 54.167 | 20,000 | 0.122 | ||
| 22/07/2026 | 0.111 | 159.300 | 0 | 54.531 | ||||
| 21/07/2026 | 0.124 | 163.200 | 0 | 53.852 | ||||
| 20/07/2026 | 0.129 | 164.000 | 0 | 54.119 | ||||
| 17/07/2026 | 0.127 | 163.600 | 160,000 | 53.394 | 160,000 | 0.125 | ||
| 16/07/2026 | 0.149 | 168.100 | 1,840,000 | 54.026 | 1,100,000 | 0.150 | 20,000 | 0.150 |
| 15/07/2026 | 0.111 | 157.300 | 100,000 | 55.082 | 40,000 | 0.112 | 60,000 | 0.108 |
| 14/07/2026 | 0.102 | 155.000 | 40,000 | 54.712 | 20,000 | 0.096 | 20,000 | 0.101 |
| 13/07/2026 | 0.096 | 153.500 | 85,480,000 | 54.249 | 42,680,000 | 0.106 | 40,680,000 | 0.106 |
| 10/07/2026 | 0.090 | 150.700 | 125,560,000 | 54.562 | 60,320,000 | 0.084 | 63,240,000 | 0.084 |
| 09/07/2026 | 0.093 | 151.000 | 80,880,000 | 54.963 | 40,280,000 | 0.106 | 40,480,000 | 0.106 |
| 08/07/2026 | 0.108 | 154.900 | 125,420,000 | 55.280 | 62,560,000 | 0.086 | 62,840,000 | 0.086 |
| 07/07/2026 | 0.094 | 151.100 | 164,380,000 | 54.780 | 82,280,000 | 0.096 | 82,100,000 | 0.096 |
| 06/07/2026 | 0.099 | 152.700 | 120,080,000 | 54.506 | 60,020,000 | 0.095 | 60,060,000 | 0.095 |
| 03/07/2026 | 0.107 | 153.300 | 80,040,000 | 55.582 | 40,000,000 | 0.114 | 40,040,000 | 0.113 |
| 02/07/2026 | 0.105 | 153.400 | 120,280,000 | 54.752 | 60,000,000 | 0.105 | 60,280,000 | 0.105 |
| 30/06/2026 | 0.116 | 154.700 | 20,000 | 56.084 | 20,000 | 0.117 | ||
| 29/06/2026 | 0.130 | 158.500 | 120,000,000 | 55.827 | 60,000,000 | 0.114 | 60,000,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |