28844 濰柴匯豐七一購Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.038 | 33.680 | 7,840,000 | 70.292 | 3,770,000 | 0.037 | 4,070,000 | 0.037 |
| 03/08/2026 | 0.038 | 33.440 | 6,225,000 | 70.895 | 3,170,000 | 0.040 | 3,055,000 | 0.040 |
| 31/07/2026 | 0.036 | 32.940 | 7,710,000 | 70.573 | 4,280,000 | 0.038 | 3,430,000 | 0.038 |
| 30/07/2026 | 0.026 | 30.620 | 3,560,000 | 70.359 | 950,000 | 0.027 | 2,580,000 | 0.027 |
| 29/07/2026 | 0.033 | 32.120 | 4,270,000 | 70.740 | 2,350,000 | 0.031 | 1,920,000 | 0.031 |
| 28/07/2026 | 0.028 | 30.920 | 11,405,000 | 70.647 | 4,655,000 | 0.035 | 6,250,000 | 0.035 |
| 27/07/2026 | 0.045 | 33.840 | 7,830,000 | 72.738 | 3,570,000 | 0.044 | 4,260,000 | 0.044 |
| 24/07/2026 | 0.044 | 33.460 | 4,040,000 | 72.796 | 2,000,000 | 0.044 | 2,020,000 | 0.045 |
| 23/07/2026 | 0.046 | 33.460 | 7,700,000 | 73.868 | 3,850,000 | 0.047 | 3,750,000 | 0.048 |
| 22/07/2026 | 0.044 | 32.800 | 4,725,000 | 74.658 | 2,335,000 | 0.046 | 2,390,000 | 0.046 |
| 21/07/2026 | 0.042 | 32.160 | 11,835,000 | 75.364 | 5,635,000 | 0.037 | 5,450,000 | 0.036 |
| 20/07/2026 | 0.029 | 29.660 | 3,650,000 | 74.126 | 1,730,000 | 0.032 | 1,870,000 | 0.034 |
| 17/07/2026 | 0.030 | 29.780 | 4,065,000 | 73.945 | 2,080,000 | 0.031 | 1,985,000 | 0.031 |
| 16/07/2026 | 0.036 | 32.040 | 5,280,000 | 72.104 | 2,000,000 | 0.039 | 3,280,000 | 0.038 |
| 15/07/2026 | 0.040 | 32.810 | 3,600,000 | 70.659 | 1,800,000 | 0.039 | 1,800,000 | 0.038 |
| 14/07/2026 | 0.042 | 33.690 | 2,400,000 | 68.947 | 1,190,000 | 0.037 | 1,200,000 | 0.037 |
| 13/07/2026 | 0.040 | 32.990 | 4,540,000 | 69.774 | 1,925,000 | 0.042 | 2,490,000 | 0.042 |
| 10/07/2026 | 0.046 | 33.830 | 8,600,000 | 70.233 | 4,300,000 | 0.051 | 4,300,000 | 0.051 |
| 09/07/2026 | 0.050 | 34.470 | 5,830,000 | 70.302 | 2,900,000 | 0.048 | 2,930,000 | 0.049 |
| 08/07/2026 | 0.048 | 34.470 | 12,270,000 | 68.969 | 6,000,000 | 0.052 | 6,270,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |