28856 阿里瑞銀六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 106.900 | 40,000 | 53.400 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 49.991 | ||||
| 08/09/2026 | 0.010 | 109.500 | 530,000 | 50.002 | ||||
| 07/09/2026 | 0.011 | 109.600 | 100,000 | 50.730 | ||||
| 04/09/2026 | 0.012 | 110.100 | 500,000 | 50.380 | ||||
| 03/09/2026 | 0.010 | 107.500 | 6,680,000 | 50.606 | 1,250,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 109.900 | 6,130,000 | 50.016 | 2,420,000 | 0.010 | ||
| 01/09/2026 | 0.013 | 110.400 | 3,020,000 | 50.229 | ||||
| 31/08/2026 | 0.018 | 114.200 | 1,910,000 | 50.278 | ||||
| 28/08/2026 | 0.018 | 113.900 | 7,110,000 | 49.781 | 5,910,000 | 0.017 | ||
| 27/08/2026 | 0.021 | 115.500 | 9,820,000 | 50.037 | 6,370,000 | 0.022 | ||
| 26/08/2026 | 0.022 | 116.600 | 3,890,000 | 49.284 | 2,900,000 | 0.023 | ||
| 25/08/2026 | 0.019 | 114.200 | 10,160,000 | 49.450 | 8,090,000 | 0.019 | ||
| 24/08/2026 | 0.018 | 112.500 | 47,100,000 | 50.223 | 6,150,000 | 0.018 | 37,060,000 | 0.016 |
| 21/08/2026 | 0.032 | 123.000 | 23,100,000 | 47.074 | 8,520,000 | 0.035 | 13,480,000 | 0.035 |
| 20/08/2026 | 0.045 | 126.200 | 5,290,000 | 49.613 | 3,000,000 | 0.048 | 1,290,000 | 0.042 |
| 19/08/2026 | 0.040 | 124.200 | 19,350,000 | 49.320 | 9,760,000 | 0.039 | 8,270,000 | 0.040 |
| 18/08/2026 | 0.045 | 126.700 | 9,560,000 | 48.559 | 2,990,000 | 0.041 | 6,180,000 | 0.038 |
| 17/08/2026 | 0.036 | 122.200 | 1,300,000 | 49.125 | 1,300,000 | 0.036 | ||
| 14/08/2026 | 0.030 | 119.900 | 160,000 | 47.763 | 110,000 | 0.030 | 50,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |