28862 閱文中銀六乙購Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.034 | 20.400 | 400,000 | 68.867 | ||||
| 17/06/2026 | 0.041 | 21.000 | 0 | 69.122 | ||||
| 16/06/2026 | 0.041 | 21.040 | 300,000 | 68.781 | 300,000 | 0.040 | ||
| 15/06/2026 | 0.054 | 21.820 | 180,000 | 69.993 | 180,000 | 0.054 | ||
| 12/06/2026 | 0.074 | 23.460 | 180,000 | 68.505 | 180,000 | 0.074 | ||
| 11/06/2026 | 0.073 | 23.080 | 0 | 69.576 | ||||
| 10/06/2026 | 0.081 | 23.600 | 0 | 69.302 | ||||
| 09/06/2026 | 0.077 | 23.320 | 0 | 69.259 | ||||
| 08/06/2026 | 0.073 | 22.900 | 40,000 | 69.724 | 40,000 | 0.073 | ||
| 05/06/2026 | 0.077 | 23.080 | 28,000 | 69.435 | 28,000 | 0.077 | ||
| 04/06/2026 | 0.077 | 22.860 | 0 | 70.129 | ||||
| 03/06/2026 | 0.106 | 24.780 | 180,000 | 68.790 | 180,000 | 0.108 | ||
| 02/06/2026 | 0.126 | 25.640 | 20,576,000 | 69.012 | 10,288,000 | 0.123 | 10,288,000 | 0.123 |
| 01/06/2026 | 0.107 | 24.680 | 22,570,000 | 68.995 | 11,230,000 | 0.106 | 11,280,000 | 0.106 |
| 29/05/2026 | 0.083 | 23.080 | 11,560,000 | 69.548 | 5,780,000 | 0.090 | 5,780,000 | 0.089 |
| 28/05/2026 | 0.082 | 22.920 | 5,984,000 | 69.761 | 2,970,000 | 0.086 | 3,014,000 | 0.086 |
| 27/05/2026 | 0.094 | 23.700 | 354,000 | 69.221 | 100,000 | 0.100 | 254,000 | 0.099 |
| 26/05/2026 | 0.080 | 22.860 | 13,646,000 | 69.116 | 6,744,000 | 0.069 | 6,832,000 | 0.069 |
| 22/05/2026 | 0.085 | 22.900 | 23,700,000 | 69.422 | 11,830,000 | 0.091 | 11,870,000 | 0.092 |
| 21/05/2026 | 0.100 | 23.600 | 23,880,000 | 69.799 | 11,940,000 | 0.109 | 11,940,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |