28864 東氣中銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01523.8800102.202
04/08/20260.01523.2200104.825
03/08/20260.01523.5200102.977
31/07/20260.01521.5200111.277
30/07/20260.01520.9400113.765
29/07/20260.01521.5200110.364
28/07/20260.01521.0800112.131
27/07/20260.01521.8800107.712
24/07/20260.01521.6400107.595
23/07/20260.01522.8200101.619
22/07/20260.01522.0000105.037
21/07/20260.01522.1000104.172
20/07/20260.01520.7800110.160
17/07/20260.01520.3600111.022
16/07/20260.01521.2200106.374
15/07/20260.01521.4200105.027
14/07/20260.01521.8400102.721
13/07/20260.01521.8400102.348
10/07/20260.01622.300320,000100.784160,0000.020160,0000.020
09/07/20260.01622.460099.708
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。