28865 長和中銀六甲購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.053 | 69.450 | 1,210,000 | 35.265 | ||||
| 17/06/2026 | 0.052 | 69.050 | 25,000 | 35.468 | 10,000 | 0.057 | 15,000 | 0.055 |
| 16/06/2026 | 0.058 | 70.050 | 380,000 | 35.087 | 190,000 | 0.058 | 190,000 | 0.060 |
| 15/06/2026 | 0.060 | 70.050 | 1,760,000 | 35.250 | 1,570,000 | 0.062 | 190,000 | 0.062 |
| 12/06/2026 | 0.058 | 69.450 | 980,000 | 35.346 | 700,000 | 0.058 | 280,000 | 0.064 |
| 11/06/2026 | 0.050 | 67.550 | 0 | 36.257 | ||||
| 10/06/2026 | 0.043 | 66.250 | 500,000 | 36.486 | 500,000 | 0.042 | ||
| 09/06/2026 | 0.043 | 66.850 | 50,000 | 35.721 | 50,000 | 0.042 | ||
| 08/06/2026 | 0.050 | 67.650 | 135,000 | 35.841 | 80,000 | 0.050 | 55,000 | 0.050 |
| 05/06/2026 | 0.058 | 68.200 | 4,765,000 | 36.062 | 290,000 | 0.063 | 4,385,000 | 0.061 |
| 04/06/2026 | 0.073 | 68.700 | 1,820,000 | 37.327 | 910,000 | 0.074 | 910,000 | 0.074 |
| 03/06/2026 | 0.075 | 69.600 | 940,000 | 36.396 | 470,000 | 0.078 | 470,000 | 0.078 |
| 02/06/2026 | 0.077 | 69.950 | 0 | 36.095 | ||||
| 01/06/2026 | 0.073 | 69.300 | 1,080,000 | 36.282 | 535,000 | 0.071 | 540,000 | 0.069 |
| 29/05/2026 | 0.089 | 70.450 | 1,280,000 | 36.409 | 620,000 | 0.086 | 660,000 | 0.087 |
| 28/05/2026 | 0.072 | 69.150 | 0 | 35.925 | ||||
| 27/05/2026 | 0.064 | 67.500 | 5,000 | 38.585 | 5,000 | 0.071 | ||
| 26/05/2026 | 0.079 | 68.948 | 235,000 | 36.752 | 105,000 | 0.087 | 120,000 | 0.086 |
| 22/05/2026 | 0.096 | 70.448 | 1,410,000 | 36.394 | 705,000 | 0.099 | 705,000 | 0.100 |
| 21/05/2026 | 0.093 | 69.598 | 1,655,000 | 36.994 | 685,000 | 0.096 | 970,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |