28865 長和中銀六甲購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.041 | 72.250 | 3,145,000 | 36.406 | 290,000 | 0.033 | 1,560,000 | 0.035 |
| 05/08/2026 | 0.041 | 73.700 | 215,000 | 34.401 | ||||
| 04/08/2026 | 0.045 | 74.000 | 195,000 | 34.559 | 195,000 | 0.048 | ||
| 03/08/2026 | 0.046 | 73.000 | 0 | 35.852 | ||||
| 31/07/2026 | 0.049 | 73.600 | 265,000 | 35.122 | 265,000 | 0.049 | ||
| 30/07/2026 | 0.044 | 72.950 | 0 | 34.962 | ||||
| 29/07/2026 | 0.044 | 72.550 | 0 | 35.315 | ||||
| 28/07/2026 | 0.046 | 72.400 | 0 | 35.703 | ||||
| 27/07/2026 | 0.046 | 72.600 | 0 | 35.305 | ||||
| 24/07/2026 | 0.046 | 72.000 | 0 | 35.619 | ||||
| 23/07/2026 | 0.052 | 72.850 | 545,000 | 35.378 | 5,000 | 0.053 | ||
| 22/07/2026 | 0.038 | 71.450 | 0 | 34.591 | ||||
| 21/07/2026 | 0.038 | 71.350 | 315,000 | 34.585 | 315,000 | 0.036 | ||
| 20/07/2026 | 0.041 | 70.500 | 0 | 36.034 | ||||
| 17/07/2026 | 0.043 | 70.800 | 0 | 35.609 | ||||
| 16/07/2026 | 0.045 | 70.450 | 290,000 | 36.246 | 290,000 | 0.051 | ||
| 15/07/2026 | 0.053 | 71.650 | 0 | 35.926 | ||||
| 14/07/2026 | 0.053 | 70.400 | 2,505,000 | 37.391 | 5,000 | 0.053 | ||
| 13/07/2026 | 0.040 | 68.800 | 350,000 | 36.989 | 350,000 | 0.045 | ||
| 10/07/2026 | 0.049 | 70.000 | 880,000 | 36.699 | 700,000 | 0.040 | 180,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |