28869 金風花旗六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 10.880 | 0 | 86.676 | ||||
| 17/06/2026 | 0.013 | 10.840 | 0 | 84.955 | ||||
| 16/06/2026 | 0.013 | 11.020 | 0 | 83.367 | ||||
| 15/06/2026 | 0.013 | 10.990 | 76,000 | 83.298 | 76,000 | 0.013 | ||
| 12/06/2026 | 0.013 | 11.110 | 0 | 81.595 | ||||
| 11/06/2026 | 0.013 | 10.720 | 0 | 84.133 | ||||
| 10/06/2026 | 0.013 | 10.870 | 0 | 82.763 | ||||
| 09/06/2026 | 0.017 | 11.390 | 0 | 82.957 | ||||
| 08/06/2026 | 0.018 | 11.460 | 112,000 | 83.116 | 112,000 | 0.018 | ||
| 05/06/2026 | 0.021 | 12.020 | 2,368,000 | 80.929 | 820,000 | 0.022 | 1,388,000 | 0.023 |
| 04/06/2026 | 0.026 | 12.590 | 3,098,000 | 80.420 | 1,640,000 | 0.029 | 1,458,000 | 0.030 |
| 03/06/2026 | 0.030 | 12.920 | 4,048,000 | 80.497 | 1,530,000 | 0.034 | 2,518,000 | 0.032 |
| 02/06/2026 | 0.034 | 13.230 | 2,112,000 | 80.474 | 848,000 | 0.033 | 1,230,000 | 0.033 |
| 01/06/2026 | 0.038 | 13.560 | 3,200,000 | 80.150 | 1,592,000 | 0.041 | 1,608,000 | 0.041 |
| 29/05/2026 | 0.038 | 13.480 | 3,980,000 | 79.944 | 2,510,000 | 0.039 | 1,470,000 | 0.040 |
| 28/05/2026 | 0.044 | 13.820 | 4,072,000 | 80.378 | 1,806,000 | 0.045 | 2,266,000 | 0.045 |
| 27/05/2026 | 0.043 | 13.690 | 2,132,000 | 80.536 | 1,090,000 | 0.049 | 1,042,000 | 0.050 |
| 26/05/2026 | 0.050 | 14.050 | 4,510,000 | 81.039 | 1,750,000 | 0.048 | 2,760,000 | 0.049 |
| 22/05/2026 | 0.054 | 14.360 | 5,386,000 | 79.676 | 2,388,000 | 0.053 | 2,758,000 | 0.053 |
| 21/05/2026 | 0.052 | 14.080 | 8,552,000 | 80.490 | 4,164,000 | 0.057 | 4,358,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |