28876 中証麥銀六乙購Ａ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.070 | 27.280 | 5,590,000 | 65.006 | 2,605,000 | 0.069 | 2,985,000 | 0.069 |
| 04/08/2026 | 0.067 | 27.080 | 4,960,000 | 64.737 | 2,450,000 | 0.064 | 2,470,000 | 0.065 |
| 03/08/2026 | 0.068 | 27.180 | 6,890,000 | 64.407 | 3,445,000 | 0.068 | 3,445,000 | 0.067 |
| 31/07/2026 | 0.074 | 27.320 | 12,240,000 | 64.743 | 6,110,000 | 0.075 | 6,110,000 | 0.075 |
| 30/07/2026 | 0.074 | 27.320 | 12,320,000 | 64.527 | 6,150,000 | 0.077 | 6,170,000 | 0.077 |
| 29/07/2026 | 0.084 | 27.780 | 10,960,000 | 64.967 | 5,460,000 | 0.081 | 5,460,000 | 0.081 |
| 28/07/2026 | 0.079 | 27.260 | 12,400,000 | 65.525 | 6,200,000 | 0.080 | 6,200,000 | 0.080 |
| 27/07/2026 | 0.093 | 28.040 | 8,280,000 | 65.557 | 4,130,000 | 0.088 | 4,090,000 | 0.087 |
| 24/07/2026 | 0.085 | 27.760 | 495,000 | 64.215 | 225,000 | 0.089 | 220,000 | 0.090 |
| 23/07/2026 | 0.104 | 28.560 | 20,400,000 | 65.038 | 10,170,000 | 0.104 | 9,990,000 | 0.104 |
| 22/07/2026 | 0.094 | 28.060 | 31,820,000 | 64.643 | 15,780,000 | 0.095 | 15,860,000 | 0.094 |
| 21/07/2026 | 0.098 | 28.260 | 26,555,000 | 64.544 | 13,285,000 | 0.098 | 13,240,000 | 0.099 |
| 20/07/2026 | 0.090 | 27.320 | 12,935,000 | 66.123 | 6,465,000 | 0.089 | 6,470,000 | 0.089 |
| 17/07/2026 | 0.080 | 26.700 | 7,445,000 | 65.539 | 3,525,000 | 0.085 | 3,920,000 | 0.086 |
| 16/07/2026 | 0.097 | 27.520 | 15,315,000 | 66.052 | 7,740,000 | 0.095 | 7,575,000 | 0.095 |
| 15/07/2026 | 0.099 | 27.660 | 24,965,000 | 65.744 | 12,365,000 | 0.093 | 12,390,000 | 0.093 |
| 14/07/2026 | 0.082 | 26.540 | 20,415,000 | 66.045 | 10,130,000 | 0.079 | 10,285,000 | 0.079 |
| 13/07/2026 | 0.087 | 26.720 | 14,410,000 | 66.314 | 7,135,000 | 0.087 | 7,275,000 | 0.087 |
| 10/07/2026 | 0.096 | 27.300 | 6,215,000 | 65.526 | 3,070,000 | 0.098 | 2,965,000 | 0.097 |
| 09/07/2026 | 0.100 | 27.640 | 11,870,000 | 64.907 | 5,785,000 | 0.093 | 6,085,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |