28880 中移國君六乙購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.027 | 80.100 | 170,000 | 21.286 | ||||
| 17/06/2026 | 0.033 | 80.800 | 20,000 | 21.442 | 20,000 | 0.037 | ||
| 16/06/2026 | 0.038 | 81.300 | 100,000 | 21.582 | 100,000 | 0.042 | ||
| 15/06/2026 | 0.040 | 81.850 | 32,105,000 | 21.216 | 16,030,000 | 0.042 | 16,075,000 | 0.042 |
| 12/06/2026 | 0.041 | 81.800 | 200,000 | 21.187 | 90,000 | 0.047 | 110,000 | 0.042 |
| 11/06/2026 | 0.047 | 81.850 | 32,215,000 | 21.768 | 16,125,000 | 0.049 | 16,090,000 | 0.049 |
| 10/06/2026 | 0.050 | 82.450 | 16,680,000 | 21.418 | 8,300,000 | 0.058 | 8,200,000 | 0.058 |
| 09/06/2026 | 0.049 | 82.300 | 16,290,000 | 21.423 | 8,100,000 | 0.054 | 8,190,000 | 0.054 |
| 08/06/2026 | 0.049 | 82.400 | 16,120,000 | 21.256 | 8,000,000 | 0.047 | 8,120,000 | 0.047 |
| 05/06/2026 | 0.052 | 82.400 | 16,000,000 | 23.949 | 8,000,000 | 0.052 | 8,000,000 | 0.052 |
| 04/06/2026 | 0.052 | 82.230 | 16,380,000 | 21.485 | 8,150,000 | 0.059 | 8,230,000 | 0.059 |
| 03/06/2026 | 0.063 | 83.030 | 32,035,000 | 21.674 | 16,015,000 | 0.064 | 16,010,000 | 0.064 |
| 02/06/2026 | 0.063 | 83.380 | 32,005,000 | 21.227 | 16,000,000 | 0.066 | 16,005,000 | 0.066 |
| 01/06/2026 | 0.057 | 82.630 | 17,180,000 | 21.369 | 8,590,000 | 0.060 | 8,590,000 | 0.060 |
| 29/05/2026 | 0.061 | 82.630 | 32,000,000 | 21.560 | 16,000,000 | 0.061 | 16,000,000 | 0.061 |
| 28/05/2026 | 0.062 | 82.330 | 16,005,000 | 21.897 | 8,000,000 | 0.050 | 8,005,000 | 0.050 |
| 27/05/2026 | 0.059 | 82.680 | 17,350,000 | 21.197 | 8,550,000 | 0.067 | 8,800,000 | 0.067 |
| 26/05/2026 | 0.069 | 83.080 | 16,020,000 | 21.604 | 8,000,000 | 0.069 | 8,020,000 | 0.069 |
| 22/05/2026 | 0.069 | 82.980 | 16,170,000 | 21.459 | 8,170,000 | 0.082 | 8,000,000 | 0.082 |
| 21/05/2026 | 0.078 | 83.530 | 16,000,000 | 21.574 | 8,000,000 | 0.089 | 8,000,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |