28882 阿里國君六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01099.4500198.779
30/10/20260.01097.0500177.100
29/10/20260.01096.1000172.482
28/10/20260.01098.9000157.436
27/10/20260.01097.0000157.070
26/10/20260.01097.9500149.117
23/10/20260.01097.8000136.449
22/10/20260.01097.3500133.891
21/10/20260.010103.7000115.768
20/10/20260.010104.9000110.332
16/10/20260.010108.800093.376
15/10/20260.010106.400096.161
14/10/20260.010110.500086.663
13/10/20260.010107.200091.144
12/10/20260.010108.200087.727
09/10/20260.010107.000085.554
08/10/20260.010104.300088.909
07/10/20260.010105.400085.692
06/10/20260.010108.200079.787
05/10/20260.010105.400083.261
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。