28882 阿里國君六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 106.900 | 0 | 61.818 | ||||
| 09/09/2026 | 0.010 | 109.800 | 610,000 | 57.714 | ||||
| 08/09/2026 | 0.016 | 109.500 | 0 | 64.800 | ||||
| 07/09/2026 | 0.017 | 109.600 | 0 | 65.208 | ||||
| 04/09/2026 | 0.019 | 110.100 | 450,000 | 65.029 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 57.772 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 54.530 | ||||
| 01/09/2026 | 0.010 | 110.400 | 740,000 | 53.569 | ||||
| 31/08/2026 | 0.017 | 114.200 | 0 | 56.132 | ||||
| 28/08/2026 | 0.017 | 113.900 | 60,000 | 55.316 | ||||
| 27/08/2026 | 0.022 | 115.500 | 0 | 57.211 | ||||
| 26/08/2026 | 0.023 | 116.600 | 0 | 56.235 | ||||
| 25/08/2026 | 0.018 | 114.200 | 980,000 | 54.732 | ||||
| 24/08/2026 | 0.016 | 112.500 | 6,200,000 | 54.583 | ||||
| 21/08/2026 | 0.018 | 123.000 | 23,730,000 | 43.334 | 1,660,000 | 0.030 | 10,000 | 0.020 |
| 20/08/2026 | 0.029 | 126.200 | 2,480,000 | 46.514 | 500,000 | 0.033 | ||
| 19/08/2026 | 0.026 | 124.200 | 6,630,000 | 46.790 | ||||
| 18/08/2026 | 0.032 | 126.700 | 9,290,000 | 47.060 | ||||
| 17/08/2026 | 0.022 | 122.200 | 8,480,000 | 45.952 | ||||
| 14/08/2026 | 0.018 | 119.900 | 15,500,000 | 44.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |