28885 中芯匯豐六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 56.800 | 960,000 | 57.653 | ||||
| 07/10/2026 | 0.017 | 60.900 | 305,000 | 57.226 | 195,000 | 0.018 | ||
| 06/10/2026 | 0.019 | 61.550 | 25,000 | 57.615 | 25,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 61.300 | 2,325,000 | 57.892 | 2,325,000 | 0.017 | ||
| 02/10/2026 | 0.016 | 60.250 | 2,205,000 | 55.924 | 60,000 | 0.015 | 30,000 | 0.016 |
| 30/09/2026 | 0.018 | 60.650 | 945,000 | 56.677 | 210,000 | 0.016 | 540,000 | 0.016 |
| 29/09/2026 | 0.019 | 61.050 | 2,980,000 | 56.521 | 1,085,000 | 0.018 | 1,550,000 | 0.019 |
| 28/09/2026 | 0.020 | 61.050 | 2,370,000 | 57.299 | 250,000 | 0.019 | 1,900,000 | 0.020 |
| 25/09/2026 | 0.026 | 63.350 | 55,000 | 56.724 | 50,000 | 0.024 | ||
| 24/09/2026 | 0.026 | 63.800 | 1,975,000 | 55.305 | 1,460,000 | 0.024 | 515,000 | 0.025 |
| 23/09/2026 | 0.028 | 63.800 | 310,000 | 56.830 | 25,000 | 0.030 | 285,000 | 0.028 |
| 22/09/2026 | 0.030 | 64.300 | 1,370,000 | 57.022 | 850,000 | 0.034 | 380,000 | 0.031 |
| 21/09/2026 | 0.034 | 65.600 | 1,255,000 | 56.789 | 655,000 | 0.033 | 545,000 | 0.033 |
| 18/09/2026 | 0.033 | 65.150 | 1,600,000 | 56.248 | 1,165,000 | 0.031 | 350,000 | 0.033 |
| 17/09/2026 | 0.026 | 62.400 | 115,000 | 56.688 | 50,000 | 0.025 | 65,000 | 0.025 |
| 16/09/2026 | 0.029 | 63.650 | 1,350,000 | 56.045 | 935,000 | 0.026 | 350,000 | 0.028 |
| 15/09/2026 | 0.023 | 60.750 | 1,195,000 | 57.215 | 300,000 | 0.023 | 845,000 | 0.024 |
| 14/09/2026 | 0.025 | 61.300 | 910,000 | 57.553 | 310,000 | 0.025 | 555,000 | 0.026 |
| 11/09/2026 | 0.030 | 63.150 | 1,160,000 | 56.754 | 440,000 | 0.028 | 590,000 | 0.027 |
| 10/09/2026 | 0.030 | 63.450 | 1,220,000 | 55.766 | 540,000 | 0.030 | 630,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |