28897 新地信證六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.013111.0000113.728
02/11/20260.013109.3000114.459
30/10/20260.013108.9000109.375
29/10/20260.013106.9000110.776
28/10/20260.013107.2000108.607
27/10/20260.013107.7000106.224
26/10/20260.013108.2000103.936
23/10/20260.013105.5000103.638
22/10/20260.013104.1000104.336
21/10/20260.013107.400098.294
20/10/20260.013106.200098.757
16/10/20260.013107.200092.890
15/10/20260.013106.300093.054
14/10/20260.013107.400090.613
13/10/20260.013109.700086.725
12/10/20260.013107.700088.343
09/10/20260.013108.900084.259
08/10/20260.013106.900085.888
07/10/20260.013106.700085.324
06/10/20260.013104.400087.355
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。