28907 人保華泰七一購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 5.255 | 0 | 40.404 | ||||
| 03/11/2026 | 0.010 | 5.200 | 0 | 41.209 | ||||
| 02/11/2026 | 0.010 | 5.110 | 0 | 42.732 | ||||
| 30/10/2026 | 0.010 | 5.075 | 0 | 42.439 | ||||
| 29/10/2026 | 0.010 | 5.060 | 0 | 42.410 | ||||
| 28/10/2026 | 0.010 | 5.015 | 0 | 43.011 | ||||
| 27/10/2026 | 0.010 | 5.025 | 0 | 42.483 | ||||
| 26/10/2026 | 0.010 | 4.945 | 0 | 43.787 | ||||
| 23/10/2026 | 0.010 | 4.915 | 0 | 43.450 | ||||
| 22/10/2026 | 0.010 | 4.730 | 0 | 46.877 | ||||
| 21/10/2026 | 0.010 | 4.890 | 0 | 43.348 | ||||
| 20/10/2026 | 0.010 | 4.845 | 266,000 | 43.933 | 266,000 | 0.011 | ||
| 16/10/2026 | 0.016 | 5.060 | 0 | 41.934 | ||||
| 15/10/2026 | 0.022 | 5.160 | 0 | 42.147 | ||||
| 14/10/2026 | 0.025 | 5.175 | 0 | 42.644 | ||||
| 13/10/2026 | 0.029 | 5.210 | 0 | 42.959 | ||||
| 12/10/2026 | 0.036 | 5.310 | 150,000 | 42.608 | 100,000 | 0.044 | 50,000 | 0.042 |
| 09/10/2026 | 0.035 | 5.270 | 125,000 | 42.410 | 125,000 | 0.036 | ||
| 08/10/2026 | 0.044 | 5.330 | 152,000 | 43.142 | 93,000 | 0.053 | 59,000 | 0.060 |
| 07/10/2026 | 0.048 | 5.340 | 0 | 46.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |