28907 人保華泰七一購Ａ (认购证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 45.369 | ||||||
| 17/09/2026 | 0 | 43.106 | 310,000 | 0.131 | 310,000 | 0.130 | ||
| 16/09/2026 | 0 | 43.327 | 350,000 | 0.121 | 350,000 | 0.122 | ||
| 15/09/2026 | 0 | 43.208 | 1,960,000 | 0.132 | 1,960,000 | 0.138 | ||
| 14/09/2026 | 0 | 43.527 | 900,000 | 0.153 | 900,000 | 0.151 | ||
| 11/09/2026 | 0 | 42.877 | 200,000 | 0.153 | 200,000 | 0.153 | ||
| 10/09/2026 | 0 | 43.126 | 350,000 | 0.142 | 1,228,000 | 0.154 | ||
| 09/09/2026 | 0 | 43.280 | 245,000 | 0.151 | 150,000 | 0.152 | ||
| 08/09/2026 | 0 | 43.553 | 297,000 | 0.185 | 434,000 | 0.198 | ||
| 07/09/2026 | 0 | 43.961 | 2,580,000 | 0.221 | 2,580,000 | 0.221 | ||
| 04/09/2026 | 6.250 | 0 | 44.430 | 420,000 | 0.253 | 380,000 | 0.242 | |
| 03/09/2026 | 0 | 43.379 | 2,867,000 | 0.233 | 2,839,000 | 0.233 | ||
| 02/09/2026 | 0 | 42.414 | 190,000 | 0.178 | 190,000 | 0.178 | ||
| 01/09/2026 | 0 | 42.846 | 2,696,000 | 0.178 | 2,624,000 | 0.180 | ||
| 31/08/2026 | 0 | 42.306 | 689,000 | 0.120 | 694,000 | 0.117 | ||
| 28/08/2026 | 5.400 | 0 | 43.120 | 400,000 | 0.090 | 400,000 | 0.089 | |
| 27/08/2026 | 0 | 43.227 | 100,000 | 0.088 | 100,000 | 0.088 | ||
| 26/08/2026 | 0 | 43.715 | 70,000 | 0.102 | 70,000 | 0.100 | ||
| 25/08/2026 | 5.310 | 0 | 43.556 | 62,000 | 0.081 | 82,000 | 0.083 | |
| 24/08/2026 | 0 | 43.926 | 100,000 | 0.096 | 100,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |