28909 中芯華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 56.800 | 0 | 89.173 | ||||
| 07/10/2026 | 0.010 | 60.900 | 0 | 75.459 | ||||
| 06/10/2026 | 0.010 | 61.550 | 0 | 72.493 | ||||
| 05/10/2026 | 0.010 | 61.300 | 0 | 72.177 | ||||
| 02/10/2026 | 0.010 | 60.250 | 0 | 72.197 | ||||
| 30/09/2026 | 0.010 | 60.650 | 0 | 69.315 | ||||
| 29/09/2026 | 0.010 | 61.050 | 0 | 67.416 | ||||
| 28/09/2026 | 0.010 | 61.050 | 0 | 66.617 | ||||
| 25/09/2026 | 0.011 | 63.350 | 250,000 | 60.000 | ||||
| 24/09/2026 | 0.013 | 63.800 | 200,000 | 60.709 | ||||
| 23/09/2026 | 0.014 | 63.800 | 550,000 | 61.218 | ||||
| 22/09/2026 | 0.017 | 64.300 | 350,000 | 62.496 | 250,000 | 0.021 | 100,000 | 0.017 |
| 21/09/2026 | 0.020 | 65.600 | 400,000 | 61.353 | 400,000 | 0.021 | ||
| 18/09/2026 | 0.018 | 65.150 | 350,000 | 58.880 | 300,000 | 0.016 | ||
| 17/09/2026 | 0.014 | 62.400 | 50,000 | 61.020 | 50,000 | 0.014 | ||
| 16/09/2026 | 0.015 | 63.650 | 400,000 | 58.511 | 300,000 | 0.015 | ||
| 15/09/2026 | 0.011 | 60.750 | 575,000 | 60.242 | 150,000 | 0.011 | ||
| 14/09/2026 | 0.011 | 61.300 | 4,150,000 | 58.433 | 3,575,000 | 0.011 | 125,000 | 0.013 |
| 11/09/2026 | 0.016 | 63.150 | 1,025,000 | 58.110 | 375,000 | 0.015 | ||
| 10/09/2026 | 0.018 | 63.450 | 350,000 | 58.791 | 50,000 | 0.018 | 300,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |