28916 阿里華泰七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01099.450068.546
30/10/20260.01097.050069.672
29/10/20260.01096.100070.200
28/10/20260.01098.900067.159
27/10/20260.01097.000068.581
26/10/20260.01097.950067.322
23/10/20260.01097.800066.403
22/10/20260.01097.350066.474
21/10/20260.010103.700060.492
20/10/20260.010104.900059.161
16/10/20260.010108.800054.807
15/10/20260.010106.400056.485
14/10/20260.010110.50060,00052.935
13/10/20260.010107.200055.299
12/10/20260.010108.200054.241
09/10/20260.010107.000054.437
08/10/20260.010104.300056.343
07/10/20260.010105.400055.210
06/10/20260.010108.200052.785
05/10/20260.010105.400054.732
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。