28916 阿里華泰七一購Ｂ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 106.900 | 0 | 55.132 | ||||
| 09/09/2026 | 0.023 | 109.800 | 0 | 54.250 | ||||
| 08/09/2026 | 0.023 | 109.500 | 0 | 54.287 | ||||
| 07/09/2026 | 0.023 | 109.600 | 0 | 54.015 | ||||
| 04/09/2026 | 0.023 | 110.100 | 0 | 53.061 | ||||
| 03/09/2026 | 0.021 | 107.500 | 165,000 | 53.850 | 165,000 | 0.025 | ||
| 02/09/2026 | 0.025 | 109.900 | 870,000 | 53.799 | 330,000 | 0.025 | ||
| 01/09/2026 | 0.029 | 110.400 | 1,075,000 | 55.031 | 1,000,000 | 0.029 | ||
| 31/08/2026 | 0.035 | 114.200 | 920,000 | 54.252 | 460,000 | 0.035 | 460,000 | 0.035 |
| 28/08/2026 | 0.035 | 113.900 | 1,050,000 | 53.938 | 490,000 | 0.035 | 560,000 | 0.035 |
| 27/08/2026 | 0.040 | 115.500 | 3,030,000 | 54.278 | 2,215,000 | 0.039 | 815,000 | 0.039 |
| 26/08/2026 | 0.041 | 116.600 | 3,620,000 | 53.571 | 810,000 | 0.043 | 2,810,000 | 0.042 |
| 25/08/2026 | 0.037 | 114.200 | 1,990,000 | 53.903 | 495,000 | 0.035 | 1,495,000 | 0.038 |
| 24/08/2026 | 0.034 | 112.500 | 875,000 | 53.949 | 460,000 | 0.032 | 415,000 | 0.033 |
| 21/08/2026 | 0.049 | 123.000 | 18,350,000 | 50.231 | 8,675,000 | 0.054 | 9,160,000 | 0.054 |
| 20/08/2026 | 0.065 | 126.200 | 18,705,000 | 51.735 | 9,110,000 | 0.065 | 8,705,000 | 0.064 |
| 19/08/2026 | 0.059 | 124.200 | 3,870,000 | 51.652 | 1,840,000 | 0.061 | 1,850,000 | 0.061 |
| 18/08/2026 | 0.068 | 126.700 | 2,990,000 | 51.742 | 1,480,000 | 0.059 | 1,505,000 | 0.060 |
| 17/08/2026 | 0.055 | 122.200 | 820,000 | 51.855 | 390,000 | 0.053 | 430,000 | 0.053 |
| 14/08/2026 | 0.048 | 119.900 | 1,540,000 | 51.202 | 820,000 | 0.050 | 720,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |