28917 阿里華泰六甲購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01099.4500204.369
30/10/20260.01097.0500180.905
29/10/20260.01096.1000175.756
28/10/20260.01098.9000161.629
27/10/20260.01097.0000160.431
26/10/20260.01097.9500152.696
23/10/20260.01097.8000139.675
22/10/20260.01097.3500136.894
21/10/20260.010103.7000120.586
20/10/20260.010104.9000115.380
16/10/20260.010108.800099.032
15/10/20260.010106.4000101.093
14/10/20260.010110.500092.536
13/10/20260.010107.200096.098
12/10/20260.010108.200092.839
09/10/20260.010107.000090.148
08/10/20260.010104.300092.818
07/10/20260.010105.400089.792
06/10/20260.010108.200084.449
05/10/20260.010105.400087.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。