28918 匯豐華泰七一購Ａ (认购证)
按盘价 
0.225 +0.012 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.225 | 149.000 | 1,222,000 | 28.345 | ||||
| 17/06/2026 | 0.213 | 148.000 | 1,836,000 | 28.029 | 840,000 | 0.216 | 988,000 | 0.216 |
| 16/06/2026 | 0.197 | 146.000 | 1,314,000 | 28.335 | 726,000 | 0.188 | 548,000 | 0.190 |
| 15/06/2026 | 0.200 | 145.800 | 2,508,000 | 28.799 | 1,206,000 | 0.197 | 950,000 | 0.193 |
| 12/06/2026 | 0.171 | 142.800 | 1,262,000 | 28.285 | 742,000 | 0.166 | 452,000 | 0.165 |
| 11/06/2026 | 0.144 | 138.500 | 2,754,000 | 29.044 | 1,310,000 | 0.122 | 1,338,000 | 0.122 |
| 10/06/2026 | 0.123 | 135.300 | 9,366,000 | 29.185 | 3,786,000 | 0.138 | 5,118,000 | 0.137 |
| 09/06/2026 | 0.173 | 142.100 | 1,834,000 | 29.023 | 934,000 | 0.176 | 800,000 | 0.175 |
| 08/06/2026 | 0.175 | 142.300 | 1,374,000 | 28.991 | 526,000 | 0.166 | 734,000 | 0.166 |
| 05/06/2026 | 0.179 | 141.800 | 1,380,000 | 29.710 | 612,000 | 0.184 | 736,000 | 0.184 |
| 04/06/2026 | 0.213 | 146.400 | 1,294,000 | 28.891 | 532,000 | 0.206 | 760,000 | 0.202 |
| 03/06/2026 | 0.213 | 146.900 | 1,390,000 | 28.319 | 692,000 | 0.228 | 682,000 | 0.226 |
| 02/06/2026 | 0.216 | 147.200 | 2,354,000 | 28.227 | 1,188,000 | 0.190 | 942,000 | 0.185 |
| 01/06/2026 | 0.204 | 146.300 | 1,324,000 | 27.784 | 596,000 | 0.202 | 484,000 | 0.200 |
| 29/05/2026 | 0.199 | 145.100 | 836,000 | 28.230 | 422,000 | 0.201 | 414,000 | 0.199 |
| 28/05/2026 | 0.198 | 145.300 | 1,788,000 | 27.863 | 586,000 | 0.200 | 1,152,000 | 0.199 |
| 27/05/2026 | 0.211 | 146.600 | 2,254,000 | 27.902 | 766,000 | 0.208 | 1,176,000 | 0.207 |
| 26/05/2026 | 0.199 | 145.500 | 3,920,000 | 27.597 | 1,286,000 | 0.193 | 2,266,000 | 0.191 |
| 22/05/2026 | 0.186 | 143.900 | 2,562,000 | 27.485 | 572,000 | 0.181 | 1,574,000 | 0.183 |
| 21/05/2026 | 0.167 | 141.700 | 4,854,000 | 27.390 | 2,378,000 | 0.169 | 2,296,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |