28920 匯豐華泰七一沽Ａ (认沽证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.039 | 166.500 | 5,614,000 | 32.724 | 2,026,000 | 0.039 | 3,468,000 | 0.040 |
| 03/08/2026 | 0.044 | 168.200 | 354,000 | 34.698 | 50,000 | 0.044 | 304,000 | 0.046 |
| 31/07/2026 | 0.044 | 168.200 | 220,000 | 34.430 | 60,000 | 0.046 | 160,000 | 0.046 |
| 30/07/2026 | 0.050 | 164.500 | 1,766,000 | 33.851 | 1,098,000 | 0.054 | 668,000 | 0.054 |
| 29/07/2026 | 0.050 | 164.700 | 3,966,000 | 33.869 | 1,732,000 | 0.054 | 2,074,000 | 0.054 |
| 28/07/2026 | 0.055 | 162.000 | 1,100,000 | 33.420 | 1,100,000 | 0.056 | ||
| 27/07/2026 | 0.054 | 162.800 | 3,000,000 | 33.556 | 3,000,000 | 0.056 | ||
| 24/07/2026 | 0.058 | 161.400 | 1,252,000 | 33.380 | 926,000 | 0.060 | 326,000 | 0.059 |
| 23/07/2026 | 0.056 | 161.500 | 2,998,000 | 32.949 | 900,000 | 0.057 | 2,098,000 | 0.057 |
| 22/07/2026 | 0.064 | 158.900 | 3,600,000 | 33.012 | 1,230,000 | 0.065 | 2,178,000 | 0.065 |
| 21/07/2026 | 0.068 | 156.500 | 2,186,000 | 32.280 | 2,074,000 | 0.069 | 112,000 | 0.070 |
| 20/07/2026 | 0.067 | 157.800 | 1,008,000 | 32.772 | 758,000 | 0.068 | 250,000 | 0.070 |
| 17/07/2026 | 0.072 | 156.900 | 4,620,000 | 32.931 | 1,884,000 | 0.069 | 2,736,000 | 0.069 |
| 16/07/2026 | 0.069 | 156.900 | 1,482,000 | 32.315 | 184,000 | 0.073 | 1,272,000 | 0.071 |
| 15/07/2026 | 0.075 | 155.300 | 3,288,000 | 32.367 | 784,000 | 0.077 | 2,454,000 | 0.077 |
| 14/07/2026 | 0.087 | 152.600 | 2,108,000 | 32.568 | 1,170,000 | 0.088 | 938,000 | 0.088 |
| 13/07/2026 | 0.084 | 153.800 | 1,136,000 | 32.748 | 364,000 | 0.085 | 772,000 | 0.084 |
| 10/07/2026 | 0.086 | 153.500 | 1,252,000 | 32.671 | 310,000 | 0.084 | 942,000 | 0.084 |
| 09/07/2026 | 0.090 | 152.300 | 2,428,000 | 32.497 | 1,800,000 | 0.092 | 628,000 | 0.095 |
| 08/07/2026 | 0.088 | 151.900 | 3,228,000 | 31.852 | 1,126,000 | 0.089 | 2,022,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |