28920 匯豐華泰七一沽Ａ (认沽证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.106 | 149.000 | 1,766,000 | 31.453 | ||||
| 17/06/2026 | 0.109 | 148.000 | 1,190,000 | 31.170 | 530,000 | 0.109 | 638,000 | 0.109 |
| 16/06/2026 | 0.115 | 146.000 | 1,320,000 | 30.548 | 778,000 | 0.120 | 492,000 | 0.120 |
| 15/06/2026 | 0.116 | 145.800 | 2,586,000 | 30.490 | 1,192,000 | 0.118 | 978,000 | 0.119 |
| 12/06/2026 | 0.136 | 142.800 | 1,100,000 | 30.887 | 456,000 | 0.142 | 548,000 | 0.140 |
| 11/06/2026 | 0.160 | 138.500 | 2,338,000 | 30.601 | 626,000 | 0.186 | 1,378,000 | 0.179 |
| 10/06/2026 | 0.183 | 135.300 | 2,470,000 | 30.709 | 1,874,000 | 0.164 | 560,000 | 0.172 |
| 09/06/2026 | 0.139 | 142.100 | 806,000 | 30.534 | 322,000 | 0.144 | 434,000 | 0.146 |
| 08/06/2026 | 0.145 | 142.300 | 1,542,000 | 31.410 | 168,000 | 0.150 | 1,364,000 | 0.149 |
| 05/06/2026 | 0.143 | 141.800 | 2,210,000 | 30.603 | 1,594,000 | 0.141 | 528,000 | 0.133 |
| 04/06/2026 | 0.118 | 146.400 | 998,000 | 30.484 | 308,000 | 0.124 | 626,000 | 0.123 |
| 03/06/2026 | 0.114 | 146.900 | 1,780,000 | 30.213 | 402,000 | 0.112 | 1,378,000 | 0.112 |
| 02/06/2026 | 0.115 | 147.200 | 1,204,000 | 30.527 | 622,000 | 0.127 | 582,000 | 0.130 |
| 01/06/2026 | 0.118 | 146.300 | 610,000 | 30.287 | 346,000 | 0.121 | 264,000 | 0.121 |
| 29/05/2026 | 0.123 | 145.100 | 1,042,000 | 29.988 | 486,000 | 0.123 | 450,000 | 0.123 |
| 28/05/2026 | 0.124 | 145.300 | 1,424,000 | 30.202 | 602,000 | 0.125 | 676,000 | 0.125 |
| 27/05/2026 | 0.118 | 146.600 | 1,354,000 | 30.211 | 600,000 | 0.119 | 604,000 | 0.120 |
| 26/05/2026 | 0.123 | 145.500 | 452,000 | 30.143 | 260,000 | 0.126 | 192,000 | 0.128 |
| 22/05/2026 | 0.129 | 143.900 | 838,000 | 29.635 | 368,000 | 0.129 | 328,000 | 0.131 |
| 21/05/2026 | 0.141 | 141.700 | 1,548,000 | 29.565 | 712,000 | 0.137 | 806,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |