28927 網易摩通六甲沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.013183.0000171.493
03/11/20260.013182.8000139.372
02/11/20260.013177.5000103.933
30/10/20260.013176.700076.670
29/10/20260.013172.400061.242
28/10/20260.013176.100066.341
27/10/20260.013178.500067.980
26/10/20260.013184.900076.826
23/10/20260.013183.000065.113
22/10/20260.013181.800061.025
21/10/20260.013194.500077.347
20/10/20260.013195.200075.965
16/10/20260.013197.700071.288
15/10/20260.013196.200067.997
14/10/20260.013197.200067.612
13/10/20260.013195.500064.384
12/10/20260.013199.100066.850
09/10/20260.013193.500057.651
08/10/20260.013186.500049.371
07/10/20260.013188.500050.663
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。