28929 金沙摩利六甲沽Ａ (认沽证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.094 | 14.420 | 3,584,000 | 37.128 | 1,600,000 | 0.103 | 1,648,000 | 0.105 |
| 04/08/2026 | 0.105 | 14.220 | 5,432,000 | 37.771 | 2,488,000 | 0.102 | 2,480,000 | 0.099 |
| 03/08/2026 | 0.094 | 14.490 | 2,588,000 | 37.806 | 1,180,000 | 0.093 | 1,236,000 | 0.092 |
| 31/07/2026 | 0.085 | 14.720 | 2,940,000 | 37.328 | 1,400,000 | 0.085 | 1,216,000 | 0.084 |
| 30/07/2026 | 0.074 | 15.120 | 5,664,000 | 38.250 | 2,704,000 | 0.077 | 2,740,000 | 0.077 |
| 29/07/2026 | 0.080 | 14.970 | 4,664,000 | 38.394 | 1,836,000 | 0.079 | 2,368,000 | 0.080 |
| 28/07/2026 | 0.098 | 14.540 | 5,936,000 | 38.833 | 2,600,000 | 0.096 | 2,748,000 | 0.096 |
| 27/07/2026 | 0.100 | 14.440 | 17,604,000 | 37.968 | 10,112,000 | 0.097 | 6,764,000 | 0.098 |
| 24/07/2026 | 0.119 | 13.980 | 9,232,000 | 36.970 | 4,172,000 | 0.122 | 3,820,000 | 0.119 |
| 23/07/2026 | 0.124 | 13.860 | 328,000 | 36.534 | 56,000 | 0.126 | 164,000 | 0.158 |
| 22/07/2026 | 0.163 | 13.200 | 0 | 37.449 | ||||
| 21/07/2026 | 0.150 | 13.460 | 128,000 | 37.907 | ||||
| 20/07/2026 | 0.158 | 13.370 | 524,000 | 38.797 | 232,000 | 0.163 | ||
| 17/07/2026 | 0.172 | 13.080 | 0 | 37.372 | ||||
| 16/07/2026 | 0.161 | 13.310 | 396,000 | 38.095 | 240,000 | 0.158 | ||
| 15/07/2026 | 0.180 | 12.950 | 1,604,000 | 37.121 | 1,004,000 | 0.181 | ||
| 14/07/2026 | 0.170 | 13.180 | 184,000 | 38.177 | ||||
| 13/07/2026 | 0.166 | 13.220 | 124,000 | 37.467 | ||||
| 10/07/2026 | 0.161 | 13.340 | 144,000 | 37.696 | 144,000 | 0.160 | ||
| 09/07/2026 | 0.169 | 13.200 | 112,000 | 37.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |