28931 越秀麥銀七二購Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 3.610 | 0 | 76.811 | |||||
| 04/08/2026 | 3.520 | 0 | 76.620 | 1,000,000 | 0.048 | 1,000,000 | 0.050 | |
| 03/08/2026 | 3.590 | 0 | 77.067 | 380,000 | 0.054 | 380,000 | 0.055 | |
| 31/07/2026 | 3.620 | 0 | 77.748 | |||||
| 30/07/2026 | 3.690 | 0 | 77.415 | 510,000 | 0.068 | 510,000 | 0.067 | |
| 29/07/2026 | 3.730 | 0 | 76.439 | 260,000 | 0.063 | 260,000 | 0.067 | |
| 28/07/2026 | 3.580 | 0 | 76.820 | 700,000 | 0.054 | 700,000 | 0.057 | |
| 27/07/2026 | 3.580 | 0 | 77.194 | 630,000 | 0.056 | 630,000 | 0.057 | |
| 24/07/2026 | 3.560 | 0 | 81.145 | |||||
| 23/07/2026 | 3.690 | 0 | 76.633 | |||||
| 22/07/2026 | 3.650 | 0 | 77.228 | 620,000 | 0.064 | 620,000 | 0.065 | |
| 21/07/2026 | 3.700 | 0 | 77.508 | 1,140,000 | 0.065 | 1,140,000 | 0.064 | |
| 20/07/2026 | 3.720 | 0 | 76.670 | 130,000 | 0.066 | 130,000 | 0.067 | |
| 17/07/2026 | 3.660 | 0 | 77.054 | 650,000 | 0.062 | 650,000 | 0.067 | |
| 16/07/2026 | 3.760 | 0 | 77.627 | 650,000 | 0.070 | 650,000 | 0.071 | |
| 15/07/2026 | 3.670 | 0 | 76.884 | 270,000 | 0.066 | 140,000 | 0.060 | |
| 14/07/2026 | 3.510 | 0 | 75.507 | 380,000 | 0.053 | 510,000 | 0.052 | |
| 13/07/2026 | 3.490 | 0 | 77.100 | 400,000 | 0.054 | 400,000 | 0.056 | |
| 10/07/2026 | 3.500 | 0 | 76.805 | 510,000 | 0.055 | 510,000 | 0.055 | |
| 09/07/2026 | 3.460 | 0 | 77.369 | 690,000 | 0.056 | 430,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |