28938 阿里信證六甲沽Ａ (认沽证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.250 | 106.900 | 0 | 46.289 | ||||
| 09/09/2026 | 0.229 | 109.800 | 0 | 46.616 | ||||
| 08/09/2026 | 0.231 | 109.500 | 0 | 46.259 | ||||
| 07/09/2026 | 0.230 | 109.600 | 0 | 45.877 | ||||
| 04/09/2026 | 0.227 | 110.100 | 380,000 | 45.591 | 240,000 | 0.222 | ||
| 03/09/2026 | 0.250 | 107.500 | 240,000 | 47.572 | 240,000 | 0.245 | ||
| 02/09/2026 | 0.235 | 109.900 | 860,000 | 48.739 | 360,000 | 0.241 | 360,000 | 0.246 |
| 01/09/2026 | 0.229 | 110.400 | 2,920,000 | 47.107 | 740,000 | 0.233 | 740,000 | 0.227 |
| 31/08/2026 | 0.205 | 114.200 | 0 | 47.834 | ||||
| 28/08/2026 | 0.205 | 113.900 | 0 | 46.239 | ||||
| 27/08/2026 | 0.195 | 115.500 | 0 | 46.210 | ||||
| 26/08/2026 | 0.194 | 116.600 | 0 | 48.600 | ||||
| 25/08/2026 | 0.211 | 114.200 | 6,820,000 | 49.233 | 3,410,000 | 0.211 | 3,410,000 | 0.211 |
| 24/08/2026 | 0.223 | 112.500 | 2,660,000 | 49.462 | 1,330,000 | 0.223 | 1,180,000 | 0.226 |
| 21/08/2026 | 0.149 | 123.000 | 4,320,000 | 44.141 | 1,590,000 | 0.152 | 1,680,000 | 0.150 |
| 20/08/2026 | 0.134 | 126.200 | 5,670,000 | 44.485 | 2,190,000 | 0.136 | 2,180,000 | 0.135 |
| 19/08/2026 | 0.147 | 124.200 | 2,810,000 | 45.402 | 1,310,000 | 0.147 | 1,160,000 | 0.146 |
| 18/08/2026 | 0.134 | 126.700 | 9,510,000 | 44.961 | 3,630,000 | 0.151 | 3,850,000 | 0.152 |
| 17/08/2026 | 0.156 | 122.200 | 1,220,000 | 44.369 | 610,000 | 0.157 | 610,000 | 0.157 |
| 14/08/2026 | 0.175 | 119.900 | 360,000 | 46.221 | 230,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |