28944 阿里信證六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01099.450085.361
30/10/20260.01097.050086.378
29/10/20260.01096.100086.931
28/10/20260.01098.900082.617
27/10/20260.01097.000084.402
26/10/20260.01097.950082.541
23/10/20260.01097.800080.889
22/10/20260.01097.350080.858
21/10/20260.010103.700072.691
20/10/20260.010104.900070.800
16/10/20260.010108.800064.619
15/10/20260.010106.400066.779
14/10/20260.010110.500061.977
13/10/20260.010107.200065.053
12/10/20260.010108.200063.580
09/10/20260.010107.000063.644
08/10/20260.010104.300066.092
07/10/20260.010105.400064.538
06/10/20260.010108.200061.288
05/10/20260.010105.400063.789
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。