28945 匯豐花旗六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010135.615056.223
03/11/20260.010133.315049.152
02/11/20260.010132.915046.547
30/10/20260.010134.915046.057
29/10/20260.010134.715044.419
28/10/20260.010134.815043.429
27/10/20260.010133.515200,00040.123
26/10/20260.010141.415051.754
23/10/20260.010141.715048.880
22/10/20260.010143.215049.938
21/10/20260.010145.015051.319
20/10/20260.010143.915048.981
16/10/20260.010148.915051.538
15/10/20260.010147.115048.736
14/10/20260.010147.215048.117
13/10/20260.010149.915050.315
12/10/20260.010147.315046.857
09/10/20260.010144.415041.965
08/10/20260.010141.815038.646
07/10/20260.010149.115045.679
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 09:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。