28947 阿里花旗六甲沽Ａ (认沽证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.201 | 106.900 | 0 | 45.844 | ||||
| 09/09/2026 | 0.181 | 109.800 | 0 | 46.421 | ||||
| 08/09/2026 | 0.182 | 109.500 | 0 | 45.376 | ||||
| 07/09/2026 | 0.182 | 109.600 | 0 | 45.529 | ||||
| 04/09/2026 | 0.179 | 110.100 | 110,000 | 44.980 | 110,000 | 0.172 | ||
| 03/09/2026 | 0.201 | 107.500 | 0 | 46.809 | ||||
| 02/09/2026 | 0.183 | 109.900 | 190,000 | 45.972 | 40,000 | 0.195 | 150,000 | 0.196 |
| 01/09/2026 | 0.181 | 110.400 | 0 | 46.459 | ||||
| 31/08/2026 | 0.158 | 114.200 | 0 | 47.112 | ||||
| 28/08/2026 | 0.158 | 113.900 | 0 | 45.311 | ||||
| 27/08/2026 | 0.148 | 115.500 | 0 | 44.952 | ||||
| 26/08/2026 | 0.146 | 116.600 | 40,000 | 46.840 | 40,000 | 0.140 | ||
| 25/08/2026 | 0.164 | 114.200 | 0 | 48.396 | ||||
| 24/08/2026 | 0.176 | 112.500 | 7,860,000 | 48.880 | 4,030,000 | 0.177 | 1,320,000 | 0.173 |
| 21/08/2026 | 0.105 | 123.000 | 3,880,000 | 42.302 | 1,830,000 | 0.108 | 2,030,000 | 0.106 |
| 20/08/2026 | 0.096 | 126.200 | 3,760,000 | 44.410 | 1,790,000 | 0.100 | 1,700,000 | 0.100 |
| 19/08/2026 | 0.108 | 124.200 | 2,980,000 | 45.493 | 1,420,000 | 0.109 | 1,560,000 | 0.110 |
| 18/08/2026 | 0.098 | 126.700 | 340,000 | 45.618 | 110,000 | 0.107 | 30,000 | 0.123 |
| 17/08/2026 | 0.114 | 122.200 | 2,670,000 | 43.521 | 100,000 | 0.114 | 2,570,000 | 0.120 |
| 14/08/2026 | 0.131 | 119.900 | 210,000 | 45.120 | 210,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |