28949 百度法興六乙沽Ａ (认沽证)
按盘价 
0.181 +0.015 (+9.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.166 | 112.000 | 790,000 | 57.131 | 395,000 | 0.169 | 395,000 | 0.171 |
| 04/08/2026 | 0.174 | 110.200 | 1,610,000 | 56.981 | 810,000 | 0.174 | 800,000 | 0.175 |
| 03/08/2026 | 0.177 | 109.900 | 3,075,000 | 57.395 | 1,520,000 | 0.178 | 1,540,000 | 0.177 |
| 31/07/2026 | 0.196 | 105.900 | 17,390,000 | 56.901 | 8,695,000 | 0.193 | 8,695,000 | 0.193 |
| 30/07/2026 | 0.216 | 102.100 | 5,270,000 | 56.921 | 2,635,000 | 0.216 | 2,635,000 | 0.217 |
| 29/07/2026 | 0.214 | 103.000 | 9,750,000 | 57.787 | 4,875,000 | 0.212 | 4,875,000 | 0.211 |
| 28/07/2026 | 0.222 | 101.600 | 0 | 57.833 | ||||
| 27/07/2026 | 0.210 | 104.300 | 1,080,000 | 58.415 | 540,000 | 0.211 | 540,000 | 0.213 |
| 24/07/2026 | 0.212 | 104.300 | 1,100,000 | 58.651 | 550,000 | 0.212 | 550,000 | 0.208 |
| 23/07/2026 | 0.199 | 106.800 | 6,360,000 | 58.217 | 3,180,000 | 0.199 | 3,180,000 | 0.200 |
| 22/07/2026 | 0.211 | 104.400 | 1,890,000 | 58.147 | 945,000 | 0.208 | 945,000 | 0.208 |
| 21/07/2026 | 0.199 | 107.200 | 2,340,000 | 58.519 | 1,170,000 | 0.203 | 1,170,000 | 0.206 |
| 20/07/2026 | 0.191 | 109.200 | 7,680,000 | 58.793 | 3,840,000 | 0.189 | 3,840,000 | 0.188 |
| 17/07/2026 | 0.204 | 106.500 | 5,980,000 | 58.468 | 2,990,000 | 0.198 | 2,990,000 | 0.197 |
| 16/07/2026 | 0.186 | 110.300 | 13,415,000 | 58.131 | 6,770,000 | 0.183 | 6,645,000 | 0.182 |
| 15/07/2026 | 0.199 | 107.500 | 5,110,000 | 58.062 | 2,555,000 | 0.200 | 2,555,000 | 0.200 |
| 14/07/2026 | 0.209 | 106.000 | 665,000 | 58.721 | 280,000 | 0.208 | 375,000 | 0.210 |
| 13/07/2026 | 0.170 | 114.300 | 10,650,000 | 57.832 | 5,330,000 | 0.168 | 5,290,000 | 0.168 |
| 10/07/2026 | 0.167 | 115.400 | 11,945,000 | 57.838 | 5,945,000 | 0.161 | 5,905,000 | 0.160 |
| 09/07/2026 | 0.172 | 114.400 | 10,805,000 | 58.008 | 5,280,000 | 0.165 | 5,240,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |