28952 中鋁法興六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 7.440 | 0 | 297.001 | ||||
| 03/11/2026 | 0.010 | 7.300 | 0 | 284.770 | ||||
| 02/11/2026 | 0.010 | 7.180 | 0 | 274.194 | ||||
| 30/10/2026 | 0.010 | 7.120 | 0 | 239.919 | ||||
| 29/10/2026 | 0.010 | 6.925 | 0 | 238.484 | ||||
| 28/10/2026 | 0.010 | 7.115 | 0 | 222.283 | ||||
| 27/10/2026 | 0.010 | 7.090 | 0 | 215.670 | ||||
| 26/10/2026 | 0.010 | 7.030 | 0 | 211.012 | ||||
| 23/10/2026 | 0.010 | 7.140 | 0 | 189.890 | ||||
| 22/10/2026 | 0.010 | 6.675 | 0 | 200.707 | ||||
| 21/10/2026 | 0.010 | 7.025 | 0 | 184.272 | ||||
| 20/10/2026 | 0.010 | 7.075 | 0 | 178.457 | ||||
| 16/10/2026 | 0.010 | 7.270 | 0 | 158.565 | ||||
| 15/10/2026 | 0.010 | 7.180 | 0 | 158.075 | ||||
| 14/10/2026 | 0.010 | 7.660 | 0 | 142.504 | ||||
| 13/10/2026 | 0.010 | 7.770 | 0 | 137.256 | ||||
| 12/10/2026 | 0.010 | 7.725 | 0 | 136.041 | ||||
| 09/10/2026 | 0.010 | 7.760 | 0 | 128.852 | ||||
| 08/10/2026 | 0.010 | 7.670 | 0 | 129.017 | ||||
| 07/10/2026 | 0.010 | 7.630 | 0 | 128.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |