28956 聯想法興六甲沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 23.780 | 680,000 | 69.742 | ||||
| 17/06/2026 | 0.012 | 24.880 | 380,000 | 73.748 | ||||
| 16/06/2026 | 0.012 | 25.460 | 500,000 | 75.024 | ||||
| 15/06/2026 | 0.013 | 24.420 | 220,000 | 73.089 | ||||
| 12/06/2026 | 0.018 | 22.340 | 1,320,000 | 70.968 | ||||
| 11/06/2026 | 0.016 | 22.880 | 2,380,000 | 70.657 | ||||
| 10/06/2026 | 0.017 | 23.000 | 2,960,000 | 71.710 | ||||
| 09/06/2026 | 0.013 | 25.380 | 4,960,000 | 74.231 | ||||
| 08/06/2026 | 0.015 | 24.560 | 900,000 | 73.874 | ||||
| 05/06/2026 | 0.019 | 24.880 | 420,000 | 77.735 | ||||
| 04/06/2026 | 0.018 | 25.000 | 120,000 | 76.948 | ||||
| 03/06/2026 | 0.018 | 26.140 | 20,000 | 79.700 | ||||
| 02/06/2026 | 0.018 | 26.580 | 180,000 | 80.583 | ||||
| 01/06/2026 | 0.020 | 25.240 | 1,680,000 | 78.633 | ||||
| 29/05/2026 | 0.019 | 24.000 | 11,700,000 | 73.711 | ||||
| 28/05/2026 | 0.018 | 19.680 | 3,180,000 | 58.847 | ||||
| 27/05/2026 | 0.022 | 19.000 | 7,840,000 | 58.957 | ||||
| 26/05/2026 | 0.023 | 18.190 | 42,680,000 | 56.165 | 1,460,000 | 0.023 | 24,140,000 | 0.021 |
| 22/05/2026 | 0.035 | 15.750 | 245,720,000 | 50.575 | 111,420,000 | 0.047 | 128,380,000 | 0.046 |
| 21/05/2026 | 0.078 | 13.150 | 3,740,000 | 49.605 | 1,800,000 | 0.068 | 1,940,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |