28963 阿里國君六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 106.900 | 0 | 74.807 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 71.362 | ||||
| 08/09/2026 | 0.010 | 109.500 | 0 | 71.129 | ||||
| 07/09/2026 | 0.010 | 109.600 | 0 | 70.514 | ||||
| 04/09/2026 | 0.010 | 110.100 | 0 | 68.555 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 70.553 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 67.807 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 66.902 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 63.024 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 62.073 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 60.298 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 58.988 | ||||
| 25/08/2026 | 0.010 | 114.200 | 140,000 | 60.669 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 61.759 | ||||
| 21/08/2026 | 0.011 | 123.000 | 0 | 52.996 | ||||
| 20/08/2026 | 0.015 | 126.200 | 0 | 53.202 | ||||
| 19/08/2026 | 0.015 | 124.200 | 0 | 54.514 | ||||
| 18/08/2026 | 0.015 | 126.700 | 0 | 52.206 | ||||
| 17/08/2026 | 0.011 | 122.200 | 0 | 52.426 | ||||
| 14/08/2026 | 0.011 | 119.900 | 0 | 53.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |