28967 快手瑞銀七六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 27.520 | 135,000 | 67.865 | ||||
| 02/11/2026 | 0.010 | 27.440 | 0 | 67.916 | ||||
| 30/10/2026 | 0.010 | 26.520 | 0 | 69.823 | ||||
| 29/10/2026 | 0.010 | 26.220 | 0 | 70.456 | ||||
| 28/10/2026 | 0.010 | 27.080 | 0 | 68.080 | ||||
| 27/10/2026 | 0.010 | 27.200 | 10,000 | 67.632 | ||||
| 26/10/2026 | 0.010 | 27.600 | 0 | 66.485 | ||||
| 23/10/2026 | 0.010 | 27.900 | 0 | 65.322 | ||||
| 22/10/2026 | 0.010 | 26.780 | 0 | 67.966 | ||||
| 21/10/2026 | 0.011 | 28.040 | 0 | 66.029 | ||||
| 20/10/2026 | 0.011 | 28.700 | 0 | 64.289 | ||||
| 16/10/2026 | 0.011 | 29.300 | 0 | 62.342 | ||||
| 15/10/2026 | 0.011 | 28.580 | 0 | 63.905 | ||||
| 14/10/2026 | 0.011 | 29.520 | 2,110,000 | 61.575 | 810,000 | 0.011 | 1,295,000 | 0.011 |
| 13/10/2026 | 0.011 | 29.160 | 0 | 62.276 | ||||
| 12/10/2026 | 0.011 | 29.260 | 100,000 | 61.916 | 50,000 | 0.011 | 50,000 | 0.011 |
| 09/10/2026 | 0.012 | 30.100 | 10,000 | 60.790 | 10,000 | 0.011 | ||
| 08/10/2026 | 0.010 | 28.540 | 20,000 | 61.819 | ||||
| 07/10/2026 | 0.013 | 29.700 | 3,450,000 | 62.569 | 3,400,000 | 0.012 | ||
| 06/10/2026 | 0.013 | 30.180 | 0 | 61.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |