28971 長和匯豐六甲購Ａ (认购证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.052 | 73.700 | 3,210,000 | 39.751 | 1,605,000 | 0.052 | 1,605,000 | 0.054 |
| 04/08/2026 | 0.058 | 74.000 | 4,310,000 | 40.114 | 2,155,000 | 0.060 | 2,155,000 | 0.059 |
| 03/08/2026 | 0.052 | 73.000 | 5,890,000 | 40.328 | 2,945,000 | 0.053 | 2,945,000 | 0.055 |
| 31/07/2026 | 0.059 | 73.600 | 1,470,000 | 40.028 | 850,000 | 0.058 | 620,000 | 0.055 |
| 30/07/2026 | 0.055 | 72.950 | 2,360,000 | 40.097 | 1,180,000 | 0.050 | 1,180,000 | 0.054 |
| 29/07/2026 | 0.053 | 72.550 | 3,030,000 | 40.123 | 1,515,000 | 0.053 | 1,515,000 | 0.053 |
| 28/07/2026 | 0.052 | 72.400 | 6,190,000 | 39.969 | 2,870,000 | 0.048 | 3,320,000 | 0.049 |
| 27/07/2026 | 0.057 | 72.600 | 3,270,000 | 40.334 | 1,665,000 | 0.053 | 1,485,000 | 0.053 |
| 24/07/2026 | 0.052 | 72.000 | 3,805,000 | 39.758 | 1,975,000 | 0.053 | 1,805,000 | 0.056 |
| 23/07/2026 | 0.060 | 72.850 | 1,230,000 | 39.701 | 470,000 | 0.062 | 660,000 | 0.056 |
| 22/07/2026 | 0.051 | 71.450 | 3,460,000 | 39.967 | 1,805,000 | 0.052 | 1,655,000 | 0.051 |
| 21/07/2026 | 0.050 | 71.350 | 5,620,000 | 39.755 | 2,935,000 | 0.045 | 2,485,000 | 0.045 |
| 20/07/2026 | 0.047 | 70.500 | 14,640,000 | 40.184 | 7,355,000 | 0.049 | 7,285,000 | 0.049 |
| 17/07/2026 | 0.049 | 70.800 | 9,575,000 | 39.605 | 4,880,000 | 0.052 | 4,695,000 | 0.053 |
| 16/07/2026 | 0.050 | 70.450 | 11,770,000 | 40.074 | 6,220,000 | 0.057 | 5,340,000 | 0.058 |
| 15/07/2026 | 0.059 | 71.650 | 10,900,000 | 39.769 | 5,535,000 | 0.058 | 5,265,000 | 0.058 |
| 14/07/2026 | 0.054 | 70.400 | 15,880,000 | 40.522 | 7,160,000 | 0.045 | 8,685,000 | 0.046 |
| 13/07/2026 | 0.043 | 68.800 | 4,030,000 | 40.492 | 1,950,000 | 0.046 | 2,015,000 | 0.047 |
| 10/07/2026 | 0.054 | 70.000 | 16,310,000 | 40.371 | 7,905,000 | 0.052 | 8,360,000 | 0.052 |
| 09/07/2026 | 0.028 | 65.100 | 0 | 41.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |