28971 長和匯豐六甲購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.061 | 69.450 | 5,375,000 | 38.800 | ||||
| 17/06/2026 | 0.061 | 69.050 | 1,750,000 | 39.167 | 880,000 | 0.068 | 870,000 | 0.067 |
| 16/06/2026 | 0.069 | 70.050 | 5,270,000 | 38.913 | 2,740,000 | 0.071 | 2,520,000 | 0.071 |
| 15/06/2026 | 0.074 | 70.050 | 7,070,000 | 39.435 | 3,470,000 | 0.073 | 3,600,000 | 0.072 |
| 12/06/2026 | 0.067 | 69.450 | 3,530,000 | 38.860 | 1,745,000 | 0.066 | 1,775,000 | 0.066 |
| 11/06/2026 | 0.053 | 67.550 | 8,660,000 | 39.026 | 4,315,000 | 0.041 | 4,345,000 | 0.042 |
| 10/06/2026 | 0.042 | 66.250 | 3,100,000 | 38.578 | 1,500,000 | 0.043 | 1,600,000 | 0.044 |
| 09/06/2026 | 0.047 | 66.850 | 1,215,000 | 38.642 | 605,000 | 0.050 | 610,000 | 0.050 |
| 08/06/2026 | 0.058 | 67.650 | 360,000 | 39.307 | 180,000 | 0.057 | 180,000 | 0.062 |
| 05/06/2026 | 0.068 | 68.200 | 1,955,000 | 39.666 | 975,000 | 0.068 | 980,000 | 0.072 |
| 04/06/2026 | 0.074 | 68.700 | 960,000 | 39.705 | 560,000 | 0.074 | 400,000 | 0.073 |
| 03/06/2026 | 0.083 | 69.600 | 1,990,000 | 39.556 | 995,000 | 0.085 | 995,000 | 0.086 |
| 02/06/2026 | 0.086 | 69.950 | 2,810,000 | 39.320 | 1,400,000 | 0.086 | 1,410,000 | 0.086 |
| 01/06/2026 | 0.081 | 69.300 | 8,180,000 | 39.423 | 4,060,000 | 0.079 | 4,120,000 | 0.080 |
| 29/05/2026 | 0.096 | 70.450 | 8,180,000 | 39.301 | 4,010,000 | 0.093 | 4,110,000 | 0.095 |
| 28/05/2026 | 0.085 | 69.150 | 19,790,000 | 39.587 | 9,900,000 | 0.073 | 9,890,000 | 0.074 |
| 27/05/2026 | 0.067 | 67.500 | 9,595,000 | 41.228 | 4,790,000 | 0.073 | 4,805,000 | 0.074 |
| 26/05/2026 | 0.080 | 68.948 | 15,625,000 | 38.981 | 7,935,000 | 0.088 | 7,690,000 | 0.088 |
| 22/05/2026 | 0.101 | 70.448 | 13,280,000 | 38.961 | 6,520,000 | 0.102 | 6,760,000 | 0.102 |
| 21/05/2026 | 0.093 | 69.598 | 10,780,000 | 39.061 | 5,390,000 | 0.094 | 5,390,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |