28972 阿里匯豐六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 106.900 | 0 | 64.318 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 60.266 | ||||
| 08/09/2026 | 0.010 | 109.500 | 0 | 60.143 | ||||
| 07/09/2026 | 0.010 | 109.600 | 0 | 59.551 | ||||
| 04/09/2026 | 0.010 | 110.100 | 500,000 | 57.616 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 60.203 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 56.998 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 56.035 | ||||
| 31/08/2026 | 0.010 | 114.200 | 2,830,000 | 51.426 | ||||
| 28/08/2026 | 0.012 | 113.900 | 0 | 52.960 | ||||
| 27/08/2026 | 0.012 | 115.500 | 2,300,000 | 50.848 | ||||
| 26/08/2026 | 0.013 | 116.600 | 730,000 | 50.334 | ||||
| 25/08/2026 | 0.013 | 114.200 | 850,000 | 52.631 | ||||
| 24/08/2026 | 0.015 | 112.500 | 100,000 | 56.177 | ||||
| 21/08/2026 | 0.018 | 123.000 | 9,840,000 | 46.134 | 2,720,000 | 0.020 | ||
| 20/08/2026 | 0.028 | 126.200 | 5,160,000 | 48.974 | ||||
| 19/08/2026 | 0.023 | 124.200 | 5,940,000 | 47.776 | 4,290,000 | 0.025 | ||
| 18/08/2026 | 0.030 | 126.700 | 1,090,000 | 48.997 | 360,000 | 0.029 | ||
| 17/08/2026 | 0.021 | 122.200 | 230,000 | 48.057 | ||||
| 14/08/2026 | 0.017 | 119.900 | 3,340,000 | 46.725 | 2,140,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |