28973 嗶哩匯豐六甲購Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.043 | 135.200 | 76,000 | 72.282 | ||||
| 17/06/2026 | 0.047 | 137.300 | 644,000 | 72.281 | 322,000 | 0.048 | 322,000 | 0.047 |
| 16/06/2026 | 0.045 | 136.000 | 1,572,000 | 72.141 | 756,000 | 0.047 | 786,000 | 0.048 |
| 15/06/2026 | 0.054 | 141.400 | 4,960,000 | 71.690 | 2,480,000 | 0.048 | 2,480,000 | 0.048 |
| 12/06/2026 | 0.054 | 142.900 | 4,528,000 | 69.826 | 2,086,000 | 0.054 | 2,262,000 | 0.055 |
| 11/06/2026 | 0.053 | 141.200 | 5,548,000 | 70.465 | 2,774,000 | 0.057 | 2,774,000 | 0.058 |
| 10/06/2026 | 0.055 | 142.600 | 4,154,000 | 69.986 | 2,068,000 | 0.052 | 2,086,000 | 0.050 |
| 09/06/2026 | 0.051 | 139.600 | 4,540,000 | 70.396 | 2,366,000 | 0.055 | 2,170,000 | 0.056 |
| 08/06/2026 | 0.059 | 143.800 | 6,350,000 | 70.211 | 3,326,000 | 0.060 | 3,000,000 | 0.061 |
| 05/06/2026 | 0.058 | 142.800 | 0 | 69.894 | ||||
| 04/06/2026 | 0.058 | 142.100 | 0 | 70.194 | ||||
| 03/06/2026 | 0.062 | 144.100 | 2,004,000 | 69.982 | 1,004,000 | 0.059 | 1,000,000 | 0.060 |
| 02/06/2026 | 0.076 | 149.900 | 5,408,000 | 70.246 | 2,660,000 | 0.075 | 2,744,000 | 0.076 |
| 01/06/2026 | 0.063 | 143.100 | 2,618,000 | 70.639 | 1,048,000 | 0.056 | 1,518,000 | 0.059 |
| 29/05/2026 | 0.051 | 136.300 | 1,604,000 | 70.374 | 804,000 | 0.049 | 800,000 | 0.049 |
| 28/05/2026 | 0.044 | 132.500 | 804,000 | 69.927 | 400,000 | 0.041 | 404,000 | 0.041 |
| 27/05/2026 | 0.050 | 135.300 | 804,000 | 70.266 | 400,000 | 0.055 | 404,000 | 0.055 |
| 26/05/2026 | 0.053 | 136.800 | 1,090,000 | 70.157 | 690,000 | 0.051 | 400,000 | 0.052 |
| 22/05/2026 | 0.056 | 138.100 | 1,700,000 | 69.548 | 1,110,000 | 0.056 | 590,000 | 0.058 |
| 21/05/2026 | 0.055 | 137.600 | 9,424,000 | 69.320 | 4,670,000 | 0.056 | 4,544,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |