28977 長飛星展六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.010107.2000295.905
30/10/20260.01096.1500305.436
29/10/20260.010101.2000289.341
28/10/20260.010111.6000263.901
27/10/20260.010103.7000275.493
26/10/20260.010102.3000274.364
23/10/20260.010112.2000244.808
22/10/20260.010110.7000244.282
21/10/20260.010125.5000217.006
20/10/20260.010124.4000215.999
16/10/20260.010124.0000206.718
15/10/20260.010122.6000206.481
14/10/20260.010141.2000179.396
13/10/20260.010150.6000166.362
12/10/20260.010156.1000158.523
09/10/20260.010168.3000141.409
08/10/20260.010167.6000140.741
07/10/20260.010179.7000128.123
06/10/20260.010180.0000126.685
05/10/20260.010179.1000126.337
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。