28982 海油法巴六甲購Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.019 | 23.580 | 0 | 46.010 | ||||
| 03/08/2026 | 0.021 | 23.740 | 0 | 46.097 | ||||
| 31/07/2026 | 0.023 | 23.820 | 0 | 46.019 | ||||
| 30/07/2026 | 0.026 | 24.180 | 0 | 45.509 | ||||
| 29/07/2026 | 0.023 | 23.500 | 0 | 47.026 | ||||
| 28/07/2026 | 0.020 | 22.980 | 0 | 47.643 | ||||
| 27/07/2026 | 0.021 | 23.200 | 0 | 46.942 | ||||
| 24/07/2026 | 0.024 | 23.560 | 0 | 46.114 | ||||
| 23/07/2026 | 0.028 | 24.220 | 0 | 44.658 | ||||
| 22/07/2026 | 0.028 | 24.100 | 0 | 44.992 | ||||
| 21/07/2026 | 0.025 | 23.500 | 0 | 46.210 | ||||
| 20/07/2026 | 0.029 | 23.900 | 0 | 45.902 | ||||
| 17/07/2026 | 0.020 | 22.720 | 0 | 46.418 | ||||
| 16/07/2026 | 0.022 | 22.880 | 20,000 | 46.522 | 10,000 | 0.022 | 10,000 | 0.023 |
| 15/07/2026 | 0.023 | 22.900 | 0 | 46.714 | ||||
| 14/07/2026 | 0.023 | 22.800 | 0 | 46.998 | ||||
| 13/07/2026 | 0.018 | 22.260 | 0 | 46.570 | ||||
| 10/07/2026 | 0.017 | 21.820 | 0 | 47.291 | ||||
| 09/07/2026 | 0.017 | 21.800 | 0 | 47.181 | ||||
| 08/07/2026 | 0.017 | 21.780 | 0 | 47.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |