28983 新地法巴七一購Ａ (认购证)
实時 按盘价 跌0.022 -0.002 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.024122.600045.260
03/08/20260.024122.200045.388
31/07/20260.024123.200044.248
30/07/20260.024121.900044.998
29/07/20260.025121.400045.608
28/07/20260.025121.000045.746
27/07/20260.025121.500045.252
24/07/20260.025120.700045.373
23/07/20260.026123.000044.051
22/07/20260.026122.500044.254
21/07/20260.026123.300043.588
20/07/20260.026122.000044.333
17/07/20260.026121.900043.996
16/07/20260.026123.300042.927
15/07/20260.024122.300042.691
14/07/20260.020117.400044.148
13/07/20260.020117.000044.282
10/07/20260.020118.000043.242
09/07/20260.020115.200044.954
08/07/20260.020113.000046.294
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。