28985 泡瑪法巴六乙購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.065 | 165.200 | 16,000 | 58.998 | 8,000 | 0.064 | 8,000 | 0.065 |
| 24/07/2026 | 0.055 | 160.900 | 0 | 58.050 | ||||
| 23/07/2026 | 0.060 | 162.000 | 0 | 58.783 | ||||
| 22/07/2026 | 0.056 | 159.300 | 0 | 59.156 | ||||
| 21/07/2026 | 0.064 | 163.200 | 0 | 58.809 | ||||
| 20/07/2026 | 0.068 | 164.000 | 420,000 | 59.304 | 210,000 | 0.077 | 210,000 | 0.075 |
| 17/07/2026 | 0.067 | 163.600 | 0 | 58.610 | ||||
| 16/07/2026 | 0.079 | 168.100 | 528,000 | 58.721 | 264,000 | 0.077 | 264,000 | 0.077 |
| 15/07/2026 | 0.058 | 157.300 | 0 | 59.814 | ||||
| 14/07/2026 | 0.055 | 155.000 | 0 | 60.271 | ||||
| 13/07/2026 | 0.052 | 153.500 | 0 | 60.033 | ||||
| 10/07/2026 | 0.048 | 150.700 | 0 | 59.878 | ||||
| 09/07/2026 | 0.049 | 151.000 | 0 | 59.843 | ||||
| 08/07/2026 | 0.058 | 154.900 | 0 | 60.141 | ||||
| 07/07/2026 | 0.050 | 151.100 | 0 | 59.748 | ||||
| 06/07/2026 | 0.054 | 152.700 | 8,000 | 59.890 | 4,000 | 0.051 | 4,000 | 0.052 |
| 03/07/2026 | 0.059 | 153.300 | 0 | 60.638 | ||||
| 02/07/2026 | 0.061 | 153.400 | 0 | 61.059 | ||||
| 30/06/2026 | 0.067 | 154.700 | 8,000 | 61.715 | 4,000 | 0.068 | 4,000 | 0.067 |
| 29/06/2026 | 0.076 | 158.500 | 0 | 61.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |