28986 中油法巴七二購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.045 | 9.490 | 0 | 42.475 | ||||
| 04/08/2026 | 0.049 | 9.645 | 60,000 | 41.899 | 30,000 | 0.049 | 30,000 | 0.050 |
| 03/08/2026 | 0.055 | 9.810 | 0 | 41.690 | ||||
| 31/07/2026 | 0.059 | 9.940 | 0 | 40.994 | ||||
| 30/07/2026 | 0.067 | 10.150 | 0 | 40.584 | ||||
| 29/07/2026 | 0.060 | 9.930 | 100,000 | 41.116 | 50,000 | 0.058 | 50,000 | 0.060 |
| 28/07/2026 | 0.059 | 9.840 | 0 | 41.703 | ||||
| 27/07/2026 | 0.061 | 9.850 | 0 | 41.983 | ||||
| 24/07/2026 | 0.074 | 10.210 | 0 | 40.851 | ||||
| 23/07/2026 | 0.072 | 10.110 | 20,000 | 41.362 | 10,000 | 0.072 | 10,000 | 0.075 |
| 22/07/2026 | 0.070 | 10.050 | 0 | 41.434 | ||||
| 21/07/2026 | 0.063 | 9.820 | 0 | 42.116 | ||||
| 20/07/2026 | 0.070 | 9.990 | 0 | 41.864 | ||||
| 17/07/2026 | 0.052 | 9.590 | 0 | 41.240 | ||||
| 16/07/2026 | 0.052 | 9.470 | 0 | 42.347 | ||||
| 15/07/2026 | 0.056 | 9.540 | 0 | 42.582 | ||||
| 14/07/2026 | 0.058 | 9.570 | 0 | 42.752 | ||||
| 13/07/2026 | 0.050 | 9.250 | 0 | 43.769 | ||||
| 10/07/2026 | 0.046 | 9.030 | 0 | 44.502 | ||||
| 09/07/2026 | 0.047 | 9.040 | 0 | 44.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |