28989 華虹中銀六甲沽Ａ (认沽证)
按盘价 
0.410 +0.065 (+18.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.345 | 64.600 | 5,000 | 73.261 | ||||
| 28/10/2026 | 0.265 | 70.000 | 0 | 73.950 | ||||
| 27/10/2026 | 0.350 | 64.550 | 0 | 75.193 | ||||
| 26/10/2026 | 0.350 | 64.250 | 0 | 69.619 | ||||
| 23/10/2026 | 0.300 | 67.450 | 715,000 | 67.741 | 50,000 | 0.310 | ||
| 22/10/2026 | 0.315 | 66.550 | 3,895,000 | 67.843 | 390,000 | 0.261 | 2,695,000 | 0.263 |
| 21/10/2026 | 0.217 | 73.500 | 160,000 | 66.503 | 80,000 | 0.194 | 80,000 | 0.194 |
| 20/10/2026 | 0.221 | 73.350 | 4,260,000 | 66.875 | 1,755,000 | 0.206 | 2,495,000 | 0.212 |
| 16/10/2026 | 0.210 | 74.950 | 2,230,000 | 67.996 | 1,405,000 | 0.205 | 825,000 | 0.205 |
| 15/10/2026 | 0.193 | 76.550 | 7,710,000 | 67.631 | 3,505,000 | 0.188 | 3,285,000 | 0.188 |
| 14/10/2026 | 0.135 | 83.050 | 18,380,000 | 68.140 | 8,925,000 | 0.118 | 9,135,000 | 0.118 |
| 13/10/2026 | 0.121 | 85.100 | 13,300,000 | 68.179 | 6,180,000 | 0.123 | 6,835,000 | 0.122 |
| 12/10/2026 | 0.094 | 89.850 | 655,000 | 69.161 | 330,000 | 0.089 | 325,000 | 0.089 |
| 09/10/2026 | 0.074 | 94.550 | 4,630,000 | 69.015 | 2,310,000 | 0.085 | 2,315,000 | 0.085 |
| 08/10/2026 | 0.076 | 95.600 | 540,000 | 71.471 | 290,000 | 0.066 | 250,000 | 0.066 |
| 07/10/2026 | 0.043 | 105.300 | 260,000 | 71.095 | 130,000 | 0.042 | 130,000 | 0.042 |
| 06/10/2026 | 0.038 | 108.200 | 0 | 71.701 | ||||
| 05/10/2026 | 0.036 | 110.000 | 810,000 | 72.296 | 405,000 | 0.037 | 405,000 | 0.038 |
| 02/10/2026 | 0.052 | 105.500 | 500,000 | 73.208 | 250,000 | 0.053 | 250,000 | 0.053 |
| 30/09/2026 | 0.055 | 105.400 | 1,260,000 | 73.408 | 630,000 | 0.056 | 630,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |