28992 百度中銀六乙購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.033 | 111.700 | 210,000 | 56.308 | ||||
| 17/06/2026 | 0.036 | 112.200 | 0 | 57.217 | ||||
| 16/06/2026 | 0.036 | 110.700 | 725,000 | 58.336 | 185,000 | 0.037 | ||
| 15/06/2026 | 0.045 | 114.700 | 2,450,000 | 58.936 | 1,425,000 | 0.043 | ||
| 12/06/2026 | 0.046 | 115.600 | 0 | 58.149 | ||||
| 11/06/2026 | 0.046 | 113.100 | 0 | 60.096 | ||||
| 10/06/2026 | 0.051 | 116.700 | 135,000 | 58.957 | 135,000 | 0.051 | ||
| 09/06/2026 | 0.053 | 116.600 | 110,000 | 59.707 | ||||
| 08/06/2026 | 0.053 | 116.000 | 4,440,000 | 60.065 | 65,000 | 0.056 | 4,265,000 | 0.054 |
| 05/06/2026 | 0.077 | 125.600 | 825,000 | 59.776 | 385,000 | 0.085 | 440,000 | 0.083 |
| 04/06/2026 | 0.088 | 130.100 | 295,000 | 59.069 | 90,000 | 0.093 | 195,000 | 0.091 |
| 03/06/2026 | 0.098 | 132.900 | 1,200,000 | 59.328 | 585,000 | 0.097 | 615,000 | 0.097 |
| 02/06/2026 | 0.100 | 134.700 | 3,715,000 | 58.127 | 1,940,000 | 0.090 | 1,775,000 | 0.090 |
| 01/06/2026 | 0.083 | 129.100 | 5,795,000 | 57.995 | 2,835,000 | 0.091 | 2,950,000 | 0.091 |
| 29/05/2026 | 0.088 | 130.000 | 2,130,000 | 58.265 | 1,040,000 | 0.094 | 1,060,000 | 0.089 |
| 28/05/2026 | 0.074 | 125.600 | 120,000 | 57.653 | 35,000 | 0.073 | 65,000 | 0.074 |
| 27/05/2026 | 0.084 | 128.200 | 4,880,000 | 58.355 | 2,415,000 | 0.089 | 2,415,000 | 0.089 |
| 26/05/2026 | 0.084 | 128.000 | 2,390,000 | 58.356 | 1,195,000 | 0.081 | 1,195,000 | 0.081 |
| 22/05/2026 | 0.088 | 128.200 | 1,970,000 | 58.801 | 985,000 | 0.088 | 985,000 | 0.088 |
| 21/05/2026 | 0.084 | 126.500 | 7,190,000 | 58.942 | 3,665,000 | 0.094 | 3,525,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |