28993 中壽中銀六乙購Ａ (认购证)
按盘价 
0.042 -0.027 (-39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.042 | 28.020 | 1,660,000 | 47.092 | ||||
| 17/06/2026 | 0.069 | 30.000 | 360,000 | 47.291 | 170,000 | 0.077 | 100,000 | 0.069 |
| 16/06/2026 | 0.079 | 30.400 | 1,070,000 | 47.896 | 420,000 | 0.084 | 380,000 | 0.088 |
| 15/06/2026 | 0.094 | 31.180 | 1,930,000 | 47.983 | 830,000 | 0.094 | 960,000 | 0.097 |
| 12/06/2026 | 0.083 | 30.120 | 310,000 | 48.988 | 150,000 | 0.078 | 130,000 | 0.077 |
| 11/06/2026 | 0.055 | 28.260 | 0 | 48.813 | ||||
| 10/06/2026 | 0.054 | 28.200 | 0 | 48.633 | ||||
| 09/06/2026 | 0.047 | 27.380 | 0 | 49.254 | ||||
| 08/06/2026 | 0.048 | 27.480 | 0 | 49.090 | ||||
| 05/06/2026 | 0.055 | 28.000 | 30,000 | 48.880 | 30,000 | 0.064 | ||
| 04/06/2026 | 0.055 | 28.000 | 190,000 | 48.759 | 100,000 | 0.054 | 40,000 | 0.055 |
| 03/06/2026 | 0.056 | 27.900 | 160,000 | 49.169 | 80,000 | 0.055 | 80,000 | 0.056 |
| 02/06/2026 | 0.063 | 28.480 | 400,000 | 48.843 | 200,000 | 0.059 | 200,000 | 0.059 |
| 01/06/2026 | 0.067 | 28.900 | 240,000 | 48.298 | 120,000 | 0.066 | 120,000 | 0.065 |
| 29/05/2026 | 0.065 | 28.880 | 0 | 47.599 | ||||
| 28/05/2026 | 0.060 | 28.560 | 200,000 | 47.379 | 100,000 | 0.056 | 100,000 | 0.053 |
| 27/05/2026 | 0.065 | 28.840 | 0 | 47.489 | ||||
| 26/05/2026 | 0.068 | 29.420 | 0 | 46.249 | ||||
| 22/05/2026 | 0.060 | 28.920 | 110,000 | 45.648 | 110,000 | 0.060 | ||
| 21/05/2026 | 0.059 | 28.720 | 160,000 | 45.904 | 50,000 | 0.066 | 110,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |