28996 創科中銀六乙購Ａ (认购证)
实時 按盘价 升0.028 +0.013 (+86.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.015138.000035.231
03/11/20260.012135.300035.757
02/11/20260.011132.400037.561
30/10/20260.011133.300035.765
29/10/20260.011131.000037.628
28/10/20260.011132.500200,00035.926200,0000.011
27/10/20260.020130.500042.969
26/10/20260.020130.800042.328
23/10/20260.020129.100043.066
22/10/20260.020125.200046.664
21/10/20260.020131.900039.689
20/10/20260.020129.200042.034
16/10/20260.020130.800039.356
15/10/20260.020128.100041.648
14/10/20260.020130.100039.487
13/10/20260.020125.400043.656
12/10/20260.020127.500041.394
09/10/20260.020127.500040.614
08/10/20260.020127.900039.997
07/10/20260.020131.400270,00036.600270,0000.020
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。